|
| 玉禾田(300815)公共设施管理业上涨家数:13下跌家数:9平均涨幅:+0.20%平均换手:3.02%总成交额:25.36亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600749 | 西藏旅游 | 12.26 | 832.35 | +0.40 | +3.37% | 294309 | 35824.68 | 12.97% | | 002973 | 侨银股份 | 10.15 | 13.52 | +0.26 | +2.63% | 20743 | 2083.586 | 1.01% | | 600576 | 祥源文旅 | 5.63 | 44.39 | +0.12 | +2.18% | 91934 | 5134.26 | 1.37% | | 000610 | 西安旅游 | 13.53 | -20.71 | +0.26 | +1.96% | 188576 | 25170.43 | 8.01% | | 300859 | *ST西域 | 31.90 | 46.38 | +0.52 | +1.66% | 40932 | 13024.57 | 2.64% | | 001230 | 劲旅环境 | 19.69 | 16.96 | +0.22 | +1.13% | 6390 | 1252.003 | 1.41% | | 300815 | 玉禾田 | 14.02 | 10.56 | +0.13 | +0.94% | 46071 | 6339.72 | 1.18% | | 301175 | 中科环保 | 5.04 | 26.34 | +0.02 | +0.40% | 137865 | 6913.71 | 2.23% | | 000978 | 桂林旅游 | 6.77 | 193.17 | +0.02 | +0.30% | 52657 | 3542.498 | 1.46% | | 603686 | 福龙马 | 8.82 | 16.63 | +0.02 | +0.23% | 46760 | 4092.55 | 1.12% | | 002627 | 三峡旅游 | 4.95 | 30.74 | +0.01 | +0.20% | 53569 | 2641.664 | 0.77% | | 002159 | 三特索道 | 14.94 | 19.98 | +0.01 | +0.07% | 33947 | 5033.819 | 2.46% | | 603136 | 天目湖 | 18.05 | 24.23 | +0.01 | +0.06% | 25855 | 4638.6 | 1.39% | | 000430 | 张家界 | 6.47 | -10.24 | 0.00 | 0.00% | 121436 | 7760.481 | 3.66% | | 600054 | 黄山旅游 | 11.98 | 22.77 | -0.01 | -0.08% | 49283 | 5871.16 | 0.96% | | 002033 | 丽江股份 | 10.05 | 24.22 | -0.02 | -0.20% | 147435 | 14727.32 | 2.68% | | 002059 | 云南旅游 | 5.18 | -11.98 | -0.02 | -0.38% | 88533 | 4560.19 | 0.94% | | 000809 | *ST新城 | 2.20 | -17.63 | -0.02 | -0.90% | 84546 | 1842.897 | 1.03% | | 000888 | 峨眉山A | 12.13 | 27.56 | -0.16 | -1.30% | 369737 | 44699.22 | 7.02% | | 600706 | 曲江文旅 | 12.25 | -15.44 | -0.19 | -1.53% | 99909 | 12222.67 | 3.93% | | 603099 | 长白山 | 21.88 | 38.16 | -0.40 | -1.80% | 110209 | 24067.49 | 4.13% | | 600593 | 大连圣亚 | 20.91 | 79.65 | -0.43 | -2.01% | 54440 | 11379.1 | 4.23% | | 603199 | 九华旅游 | 35.23 | 23.65 | -0.85 | -2.36% | 30435 | 10781.33 | 2.75% |
|