|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科拓生物(300858)食品制造业上涨家数:19下跌家数:54平均涨幅:-1.09%平均换手:4.73%总成交额:168.50亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605016 | 百龙创园 | 19.86 | 25.73 | +1.81 | +10.03% | 79298 | 15077.06 | 2.45% | | 002329 | 皇氏集团 | 3.33 | -4.07 | +0.30 | +9.90% | 730811.1 | 23842.65 | 11.24% | | 603237 | 五芳斋 | 21.33 | 29.75 | +0.88 | +4.30% | 196760 | 42593.51 | 16.14% | | 605339 | 南侨食品 | 16.89 | 35.58 | +0.39 | +2.36% | 60714 | 10488.84 | 1.43% | | 002661 | 克明食品 | 10.37 | 23.67 | +0.20 | +1.97% | 119289 | 12389.83 | 3.79% | | 002946 | 新乳业 | 17.57 | 26.02 | +0.33 | +1.91% | 201630 | 35710.04 | 2.37% | | 600882 | 妙可蓝多 | 26.64 | 86.52 | +0.47 | +1.80% | 147989 | 38723.62 | 2.89% | | 002847 | 盐津铺子 | 90.50 | 37.49 | +1.27 | +1.42% | 43606 | 39684.06 | 1.78% | | 300829 | 金丹科技 | 18.59 | 95.40 | +0.25 | +1.36% | 102627 | 18828 | 7.77% | | 603299 | 苏盐井神 | 10.97 | 10.09 | +0.14 | +1.29% | 51991 | 5684.47 | 0.67% | | 002507 | 涪陵榨菜 | 13.53 | 19.53 | +0.17 | +1.27% | 148019 | 20102.38 | 1.30% | | 600305 | 恒顺醋业 | 7.99 | 69.58 | +0.07 | +0.88% | 149973 | 12017.46 | 1.36% | | 600784 | 鲁银投资 | 5.94 | 13.32 | +0.05 | +0.85% | 96474 | 5749.16 | 1.43% | | 603043 | 广州酒家 | 16.25 | 18.71 | +0.11 | +0.68% | 47427 | 7741.689 | 0.83% | | 600929 | 雪天盐业 | 5.08 | 57.85 | +0.02 | +0.40% | 73852 | 3761.55 | 0.45% | | 603866 | 桃李面包 | 5.70 | 18.58 | +0.02 | +0.35% | 200957 | 11490.85 | 1.26% | | 600186 | 莲花控股 | 6.33 | 56.65 | +0.02 | +0.32% | 671406 | 42662.98 | 3.76% | | 002732 | 燕塘乳业 | 16.85 | 25.79 | +0.05 | +0.30% | 39758 | 6744.4 | 2.54% | | 300973 | 立高食品 | 39.45 | 56.75 | +0.03 | +0.08% | 40411 | 16058.92 | 3.55% | | 002216 | 三全食品 | 11.74 | 19.81 | 0.00 | 0.00% | 75834 | 8960.271 | 1.20% | | 002626 | 金达威 | 15.70 | 28.00 | 0.00 | 0.00% | 112514 | 17804.4 | 1.84% | | 603886 | 元祖股份 | 14.55 | 14.04 | 0.00 | 0.00% | 41441 | 6062.79 | 1.73% | | 603027 | 千禾味业 | 11.45 | 22.64 | -0.02 | -0.17% | 79923 | 9174.649 | 0.83% | | 600873 | 梅花生物 | 10.98 | 10.42 | -0.02 | -0.18% | 214174 | 23651.71 | 0.75% | | 001215 | 千味央厨 | 27.08 | 21.64 | -0.05 | -0.18% | 18753 | 5113.992 | 1.94% | | 603696 | 安记食品 | 14.85 | 91.11 | -0.03 | -0.20% | 725852 | 113168.4 | 30.86% | | 603317 | 天味食品 | 13.84 | 23.60 | -0.03 | -0.22% | 60877 | 8463.89 | 0.57% | | 603755 | 日辰股份 | 27.15 | 38.65 | -0.06 | -0.22% | 12185 | 3322.88 | 1.24% | | 603697 | 有友食品 | 13.50 | 36.70 | -0.05 | -0.37% | 287574 | 40419.3 | 6.72% | | 600597 | 光明乳业 | 8.40 | 15.22 | -0.04 | -0.47% | 96117 | 8122.356 | 0.70% | | 688089 | 嘉必优 | 25.19 | 34.13 | -0.12 | -0.47% | 35192.07 | 8884.963 | 2.09% | | 603739 | 蔚蓝生物 | 12.51 | 47.79 | -0.06 | -0.48% | 91781 | 11454.91 | 3.63% | | 600887 | 伊利股份 | 28.97 | 15.48 | -0.17 | -0.58% | 227293 | 66032.55 | 0.36% | | 300898 | 熊猫乳品 | 30.92 | 42.82 | -0.19 | -0.61% | 59399 | 18414.35 | 5.18% | | 300791 | 仙乐健康 | 25.41 | 18.23 | -0.16 | -0.63% | 20922 | 5359.01 | 1.06% | | 002053 | 云南能投 | 11.37 | 19.41 | -0.08 | -0.70% | 100355 | 11341.83 | 1.09% | | 600299 | 安迪苏 | 9.80 | 21.82 | -0.07 | -0.71% | 100900 | 9842.535 | 0.38% | | 300146 | 汤臣倍健 | 10.92 | 28.45 | -0.08 | -0.73% | 76061 | 8346.033 | 0.67% | | 600419 | 天润乳业 | 10.90 | 79.94 | -0.09 | -0.82% | 66179 | 7245.791 | 2.07% | | 002820 | 桂发祥 | 10.74 | 79.69 | -0.09 | -0.83% | 143387 | 15557.18 | 7.16% | | 300908 | 仲景食品 | 29.98 | 25.31 | -0.26 | -0.86% | 28234 | 8569.3 | 2.29% | | 301156 | 美农生物 | 19.80 | 62.11 | -0.19 | -0.95% | 55164 | 11018.91 | 8.57% | | 603020 | 爱普股份 | 8.71 | 20.98 | -0.09 | -1.02% | 65839 | 5744.27 | 1.72% | | 000716 | 黑芝麻 | 6.46 | 62.62 | -0.07 | -1.07% | 269032 | 17538.43 | 3.78% | | 600073 | 光明肉业 | 8.10 | 35.16 | -0.09 | -1.10% | 144323 | 11800.12 | 1.54% | | 002597 | 金禾实业 | 24.90 | 25.49 | -0.28 | -1.11% | 47619 | 11906.19 | 0.84% | | 603102 | 百合股份 | 41.78 | 19.15 | -0.50 | -1.18% | 19701 | 8139.38 | 5.49% | | 603288 | 海天味业 | 42.00 | 36.81 | -0.55 | -1.29% | 79047 | 33400.17 | 0.14% | | 600866 | 星湖科技 | 7.50 | 10.69 | -0.10 | -1.32% | 812335.1 | 61048.12 | 7.32% | | 600298 | 安琪酵母 | 33.69 | 22.09 | -0.53 | -1.55% | 58978 | 20045.86 | 0.69% | | 600429 | 三元股份 | 4.40 | 57.69 | -0.08 | -1.79% | 219073 | 9770.76 | 1.46% | | 001318 | 阳光乳业 | 13.33 | 32.73 | -0.25 | -1.84% | 125207 | 16796.36 | 16.25% | | 002481 | 双塔食品 | 5.69 | 43.14 | -0.11 | -1.90% | 677792 | 39202.12 | 6.16% | | 836422 | 润普食品 | 14.27 | 84.41 | -0.28 | -1.92% | 43325 | 6279.545 | 6.54% | | 002650 | ST加加 | 5.09 | -25.08 | -0.10 | -1.93% | 77301 | 3974.1 | 0.67% | | 600872 | 中炬高新 | 20.52 | 18.00 | -0.41 | -1.96% | 113036 | 23448.91 | 1.47% | | 603170 | 宝立食品 | 13.52 | 23.16 | -0.28 | -2.03% | 47774 | 6559.26 | 3.01% | | 002956 | 西麦食品 | 18.59 | 31.61 | -0.40 | -2.11% | 51263 | 9548.95 | 2.30% | | 605179 | 一鸣食品 | 22.04 | 372.92 | -0.49 | -2.17% | 130500 | 28839.22 | 3.25% | | 002495 | 佳隆股份 | 2.50 | 93.30 | -0.06 | -2.34% | 467064 | 11738.25 | 6.86% | | 300915 | 海融科技 | 35.36 | 28.72 | -0.94 | -2.59% | 22925 | 8131.91 | 5.59% | | 301206 | 三元生物 | 28.10 | 57.89 | -0.77 | -2.67% | 80715 | 23150.02 | 7.50% | | 839273 | 一致魔芋 | 62.45 | 53.11 | -1.73 | -2.70% | 51931 | 32324.71 | 10.72% | | 001219 | 青岛食品 | 13.93 | 27.86 | -0.52 | -3.60% | 131023 | 18476.13 | 6.90% | | 833429 | 康比特 | 22.51 | 31.01 | -0.85 | -3.64% | 43098 | 9845.528 | 3.80% | | 605338 | 巴比食品 | 18.66 | 16.31 | -0.78 | -4.01% | 78714 | 14627.29 | 3.29% | | 300765 | 新诺威 | 41.88 | -1126.12 | -2.05 | -4.67% | 133569 | 55606.89 | 1.07% | | 600381 | ST春天 | 3.10 | -6.32 | -0.16 | -4.91% | 57150 | 1781.87 | 0.97% | | 300858 | 科拓生物 | 15.20 | 41.65 | -0.80 | -5.00% | 179052 | 27235.76 | 9.45% | | 871970 | 大禹生物 | 7.74 | -72.35 | -0.46 | -5.61% | 57439 | 4528.38 | 8.27% | | 603079 | 圣达生物 | 15.90 | -94.85 | -0.95 | -5.64% | 103118 | 16691.62 | 6.02% | | 605300 | 佳禾食品 | 14.19 | 47.98 | -1.01 | -6.64% | 152976 | 21866.7 | 3.82% | | 002910 | 庄园牧场 | 8.49 | -11.25 | -0.63 | -6.91% | 192982 | 16770.68 | 11.28% | | 002719 | 麦趣尔 | 8.20 | -7.22 | -0.61 | -6.92% | 322220 | 27375.93 | 19.91% | | 603235 | 天新药业 | 27.80 | 21.83 | -2.70 | -8.85% | 93884 | 27271.97 | 6.38% | | 002570 | 贝因美 | 6.54 | 101.08 | -0.73 | -10.04% | 3791560 | 257825.8 | 35.11% |
|