|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金现代(300830)软件和信息技术服务业上涨家数:88下跌家数:257平均涨幅:-0.37%平均换手:2.24%总成交额:525.61亿元 更新时间：2025-06-18 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688619 | 罗普特 | 13.41 | -12.64 | +1.51 | +12.69% | 85354.92 | 10735.44 | 4.60% | | 300311 | 任子行 | 7.44 | -713.55 | +0.76 | +11.38% | 891508.9 | 65790.31 | 16.59% | | 300645 | 正元智慧 | 20.74 | 278.70 | +1.65 | +8.64% | 293109 | 59105.32 | 20.63% | | 300663 | 科蓝软件 | 19.59 | -17.53 | +0.97 | +5.21% | 563426 | 110539.4 | 12.76% | | 688252 | 天德钰 | 23.11 | 30.21 | +1.13 | +5.14% | 61649.71 | 14217.76 | 3.38% | | 600289 | *ST信通 | 6.46 | -36.78 | +0.31 | +5.04% | 143239 | 9200.84 | 2.53% | | 300941 | 创识科技 | 32.67 | 152.97 | +1.55 | +4.98% | 352512 | 111843.3 | 29.23% | | 688291 | 金橙子 | 34.38 | 99.30 | +1.63 | +4.98% | 73400.99 | 23948.59 | 21.80% | | 300324 | 旋极信息 | 4.15 | -25.10 | +0.18 | +4.53% | 1343031 | 55403.04 | 7.85% | | 300386 | 飞天诚信 | 21.68 | -183.73 | +0.86 | +4.13% | 501729 | 109365 | 20.01% | | 688262 | 国芯科技 | 26.16 | -52.01 | +1.00 | +3.97% | 78438.83 | 20658.51 | 2.97% | | 300578 | 会畅通讯 | 21.12 | 206.85 | +0.75 | +3.68% | 109347 | 22847.55 | 5.61% | | 605398 | 新炬网络 | 31.67 | 293.76 | +1.07 | +3.50% | 78215 | 24263.11 | 4.81% | | 300469 | 信息发展 | 30.42 | -66.33 | +0.99 | +3.36% | 75112 | 22838.79 | 3.19% | | 688449 | 联芸科技 | 40.06 | 221.90 | +1.13 | +2.90% | 34863.8 | 13816.87 | 4.98% | | 301208 | 中亦科技 | 44.47 | 67.93 | +1.14 | +2.63% | 84813 | 37352.32 | 17.30% | | 600446 | 金证股份 | 17.80 | -77.24 | +0.44 | +2.53% | 487473 | 88670.04 | 5.15% | | 301592 | 六九一二 | 142.80 | 121.03 | +3.46 | +2.48% | 6154 | 8740.7 | 3.52% | | 688692 | 达梦数据 | 218.07 | 61.07 | +4.90 | +2.30% | 10461.4 | 23085.04 | 1.43% | | 002987 | 京北方 | 15.22 | 42.62 | +0.31 | +2.08% | 435934 | 66093.48 | 5.17% | | 002609 | 捷顺科技 | 10.80 | 147.08 | +0.21 | +1.98% | 85090 | 9215.01 | 1.85% | | 300674 | 宇信科技 | 26.81 | 46.50 | +0.52 | +1.98% | 433976 | 116871.1 | 6.17% | | 301302 | 华如科技 | 25.68 | -11.30 | +0.49 | +1.95% | 71780 | 18211.21 | 8.52% | | 688279 | 峰岹科技 | 189.69 | 78.84 | +3.51 | +1.89% | 2509.53 | 4684.206 | 0.45% | | 300523 | 辰安科技 | 22.76 | -17.75 | +0.42 | +1.88% | 38177 | 8663.369 | 1.64% | | 300935 | 盈建科 | 24.46 | -39.35 | +0.44 | +1.83% | 6558 | 1581.21 | 1.09% | | 603123 | 翠微股份 | 12.21 | -14.80 | +0.21 | +1.75% | 594200 | 72289.52 | 9.11% | | 300352 | 北信源 | 5.30 | -38.32 | +0.09 | +1.73% | 286406 | 15140.82 | 2.24% | | 688188 | 柏楚电子 | 141.74 | 43.27 | +2.37 | +1.70% | 2515.16 | 3545.851 | 0.09% | | 688682 | 霍莱沃 | 29.34 | 177.26 | +0.47 | +1.63% | 13563.67 | 3986.228 | 1.33% | | 300299 | 富春股份 | 7.53 | -46.10 | +0.12 | +1.62% | 527221 | 39912.93 | 7.65% | | 002261 | 拓维信息 | 29.79 | -908.21 | +0.46 | +1.57% | 381896 | 113127 | 3.35% | | 002970 | 锐明技术 | 47.70 | 25.21 | +0.71 | +1.51% | 8467 | 4009.11 | 0.70% | | 300287 | 飞利信 | 5.51 | -38.09 | +0.08 | +1.47% | 508180 | 27978.72 | 3.86% | | 301213 | 观想科技 | 45.23 | -426.55 | +0.63 | +1.41% | 7612 | 3427.92 | 1.47% | | 300518 | 新迅达 | 12.29 | -9.28 | +0.17 | +1.40% | 40557 | 4937.94 | 2.03% | | 300810 | 中科海讯 | 32.89 | -103.13 | +0.44 | +1.36% | 22316 | 7319.71 | 1.96% | | 300348 | 长亮科技 | 15.82 | 649.42 | +0.21 | +1.35% | 651799 | 104279.7 | 9.21% | | 300292 | 吴通控股 | 4.72 | 66.98 | +0.06 | +1.29% | 199274 | 9444.77 | 1.79% | | 301633 | 港迪技术 | 73.96 | 45.90 | +0.90 | +1.23% | 4113 | 3034.89 | 2.95% | | 301221 | 光庭信息 | 49.41 | 80.11 | +0.59 | +1.21% | 9438 | 4664.03 | 2.16% | | 003029 | 吉大正元 | 24.86 | -31.47 | +0.27 | +1.10% | 183480 | 45243.74 | 10.74% | | 002908 | 德生科技 | 9.70 | 209.02 | +0.10 | +1.04% | 107268 | 10358.32 | 2.98% | | 300730 | 科创信息 | 13.59 | -45.11 | +0.14 | +1.04% | 59761 | 8105.47 | 3.04% | | 300496 | 中科创达 | 55.23 | 62.08 | +0.46 | +0.84% | 41914 | 23190.61 | 1.14% | | 300369 | 绿盟科技 | 7.29 | -18.41 | +0.06 | +0.83% | 90583 | 6649.2 | 1.13% | | 688066 | 航天宏图 | 18.36 | -3.54 | +0.15 | +0.82% | 28327.42 | 5180.164 | 1.08% | | 300465 | 高伟达 | 15.49 | 365.86 | +0.12 | +0.78% | 239799 | 37243.82 | 5.40% | | 301153 | 中科江南 | 25.51 | 124.47 | +0.19 | +0.75% | 55987 | 14324.84 | 1.70% | | 300561 | *ST汇科 | 12.33 | -214.57 | +0.09 | +0.74% | 52899 | 6559.45 | 2.19% | | 688615 | 合合信息 | 146.54 | 49.04 | +1.05 | +0.72% | 4875.7 | 7165.169 | 1.74% | | 300047 | 天源迪科 | 14.94 | 348.71 | +0.10 | +0.67% | 238465 | 35721.54 | 4.34% | | 603039 | 泛微网络 | 53.66 | 69.55 | +0.34 | +0.64% | 11287 | 6088.03 | 0.43% | | 688256 | 寒武纪-U | 576.92 | 1855.41 | +3.62 | +0.63% | 14482.55 | 83684.91 | 0.35% | | 600406 | 国电南瑞 | 22.68 | 23.67 | +0.14 | +0.62% | 102902 | 23311.33 | 0.13% | | 600536 | 中国软件 | 45.00 | -99.99 | +0.27 | +0.60% | 66130 | 29849.58 | 0.78% | | 688152 | 麒麟信安 | 40.26 | 2688.75 | +0.24 | +0.60% | 4971.09 | 2006.805 | 1.24% | | 688052 | 纳芯微 | 170.63 | -79.95 | +0.98 | +0.58% | 4331.78 | 7444.455 | 0.30% | | 000889 | 中嘉博创 | 3.62 | -97.26 | +0.02 | +0.56% | 247205 | 8815.68 | 2.84% | | 688332 | 中科蓝讯 | 101.87 | 42.25 | +0.54 | +0.53% | 8487.188 | 8680.326 | 1.93% | | 300579 | 数字认证 | 30.89 | 536.27 | +0.14 | +0.46% | 67425 | 20858.09 | 2.57% | | 688787 | 海天瑞声 | 98.66 | 482.24 | +0.35 | +0.36% | 4920.47 | 4831.509 | 0.82% | | 001270 | *ST铖昌 | 34.32 | 523.95 | +0.12 | +0.35% | 8771 | 2998.8 | 0.43% | | 688561 | 奇安信-U | 32.29 | -16.80 | +0.11 | +0.34% | 16120.11 | 5228.204 | 0.24% | | 688391 | 钜泉科技 | 28.30 | 39.10 | +0.09 | +0.32% | 2583.06 | 729.365 | 0.45% | | 301380 | 挖金客 | 34.90 | 34.40 | +0.11 | +0.32% | 36080 | 12749.49 | 11.94% | | 002148 | 北纬科技 | 6.87 | 233.93 | +0.02 | +0.29% | 57747 | 3963.7 | 1.29% | | 688651 | 盛邦安全 | 31.45 | -1501.83 | +0.09 | +0.29% | 2309.04 | 723.4131 | 0.73% | | 688590 | 新致软件 | 19.56 | 590.82 | +0.05 | +0.26% | 35104.7 | 6891.786 | 1.34% | | 603887 | 城地香江 | 16.50 | -35.79 | +0.04 | +0.24% | 49056 | 8065.24 | 0.82% | | 002153 | 石基信息 | 8.56 | -123.57 | +0.02 | +0.23% | 61595 | 5280.08 | 0.39% | | 300454 | 深信服 | 90.24 | 87.32 | +0.20 | +0.22% | 10053 | 9088.24 | 0.36% | | 300302 | 同有科技 | 14.71 | -22.75 | +0.03 | +0.20% | 93705 | 13844.67 | 2.54% | | 300520 | 科大国创 | 24.55 | -172.58 | +0.05 | +0.20% | 71032 | 17302.76 | 2.56% | | 002268 | 电科网安 | 16.28 | 63.45 | +0.03 | +0.18% | 89520 | 14660.89 | 1.06% | | 688562 | 航天软件 | 16.92 | -64.24 | +0.03 | +0.18% | 9307.05 | 1575.627 | 0.54% | | 301316 | 慧博云通 | 40.60 | 299.24 | +0.07 | +0.17% | 70407 | 28406.94 | 2.90% | | 688479 | 友车科技 | 18.72 | 49.76 | +0.03 | +0.16% | 2717.97 | 505.2473 | 0.44% | | 300271 | 华宇软件 | 7.44 | -12.77 | +0.01 | +0.13% | 106565 | 8003.169 | 1.34% | | 002439 | 启明星辰 | 15.04 | -163.36 | +0.02 | +0.13% | 48804 | 7310.1 | 0.67% | | 300768 | 迪普科技 | 16.63 | 69.05 | +0.02 | +0.12% | 16426 | 2734.83 | 0.39% | | 002602 | ST华通 | 10.41 | 40.58 | +0.01 | +0.10% | 460959 | 48003.96 | 0.67% | | 300659 | 中孚信息 | 13.71 | -26.00 | +0.01 | +0.07% | 15982 | 2194.77 | 0.84% | | 688777 | 中控技术 | 43.18 | 31.27 | +0.03 | +0.07% | 15459.52 | 6686.598 | 0.20% | | 688130 | 晶华微 | 20.19 | -126.69 | +0.01 | +0.05% | 3440.02 | 692.1277 | 0.88% | | 301218 | 华是科技 | 20.43 | 259.87 | +0.01 | +0.05% | 9088 | 1849.28 | 1.30% | | 300442 | 润泽科技 | 42.94 | 42.33 | +0.02 | +0.05% | 45046 | 19349.44 | 0.81% | | 688083 | 中望软件 | 64.46 | 262.74 | +0.02 | +0.03% | 2317.25 | 1496.573 | 0.14% | | 600734 | 实达集团 | 3.73 | -20543.96 | 0.00 | 0.00% | 99045 | 3698.9 | 0.46% | | 002063 | 远光软件 | 5.75 | 37.37 | 0.00 | 0.00% | 82086 | 4728.07 | 0.48% | | 002065 | 东华软件 | 8.97 | 59.38 | 0.00 | 0.00% | 137560 | 12354.57 | 0.47% | | 300150 | 世纪瑞尔 | 4.79 | 57.86 | 0.00 | 0.00% | 40193 | 1924.08 | 0.78% | | 300250 | 初灵信息 | 15.43 | -61.69 | 0.00 | 0.00% | 24409 | 3768.6 | 1.55% | | 300440 | 运达科技 | 10.31 | 81.22 | 0.00 | 0.00% | 67844 | 6976.59 | 1.53% | | 300448 | 浩云科技 | 6.58 | -100.43 | 0.00 | 0.00% | 65733 | 4333.93 | 1.42% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 688201 | 信安世纪 | 10.67 | -119.03 | 0.00 | 0.00% | 57024.76 | 6074.027 | 1.88% | | 300339 | 润和软件 | 49.40 | 236.04 | -0.01 | -0.02% | 60797 | 29980.8 | 0.78% | | 300789 | 唐源电气 | 23.37 | 45.88 | -0.01 | -0.04% | 10105 | 2393.74 | 1.02% | | 688031 | 星环科技-U | 44.77 | -16.03 | -0.03 | -0.07% | 5947.409 | 2670.765 | 0.63% | | 000555 | 神州信息 | 13.38 | -23.29 | -0.01 | -0.07% | 519974 | 70205.31 | 5.35% | | 002912 | 中新赛克 | 22.93 | 66.93 | -0.02 | -0.09% | 9956 | 2293.76 | 0.61% | | 688099 | 晶晨股份 | 66.14 | 31.56 | -0.07 | -0.11% | 14407.28 | 9584.666 | 0.34% | | 600271 | 航天信息 | 8.87 | -14952.21 | -0.01 | -0.11% | 46962 | 4174.6 | 0.25% | | 300290 | 荣科科技 | 16.91 | -734.60 | -0.02 | -0.12% | 61112 | 10271.99 | 0.96% | | 300183 | 东软载波 | 16.10 | 117.46 | -0.02 | -0.12% | 20406 | 3282.35 | 0.57% | | 300541 | 先进数通 | 15.11 | 91.41 | -0.02 | -0.13% | 269205 | 40660.46 | 7.52% | | 688078 | 龙软科技 | 30.12 | 73.56 | -0.04 | -0.13% | 1694.45 | 509.4677 | 0.23% | | 301185 | 鸥玛软件 | 19.70 | 42.72 | -0.03 | -0.15% | 13050 | 2572.49 | 0.93% | | 603421 | 鼎信通讯 | 6.42 | -15.16 | -0.01 | -0.16% | 16017 | 1027.08 | 0.25% | | 300365 | 恒华科技 | 6.31 | -24.27 | -0.01 | -0.16% | 47151 | 2977.26 | 0.99% | | 300231 | 银信科技 | 11.82 | -46.66 | -0.02 | -0.17% | 64007 | 7557.391 | 1.44% | | 000682 | 东方电子 | 10.40 | 19.82 | -0.02 | -0.19% | 68176 | 7092.45 | 0.51% | | 002401 | 中远海科 | 15.38 | 74.28 | -0.03 | -0.19% | 72832 | 11239.35 | 1.96% | | 688030 | 山石网科 | 15.23 | -20.15 | -0.03 | -0.20% | 5372.03 | 818.965 | 0.30% | | 688004 | 博汇科技 | 18.61 | -42.10 | -0.04 | -0.21% | 5050.96 | 939.1186 | 0.63% | | 300074 | 华平股份 | 4.61 | -42.23 | -0.01 | -0.22% | 84547 | 3906.74 | 1.56% | | 300851 | 交大思诺 | 26.95 | 53.38 | -0.06 | -0.22% | 5279 | 1426.06 | 0.98% | | 301299 | 卓创资讯 | 62.85 | 59.03 | -0.14 | -0.22% | 22189 | 14161.55 | 6.23% | | 300188 | 国投智能 | 13.40 | -22.70 | -0.03 | -0.22% | 24513 | 3291.56 | 0.29% | | 301195 | 北路智控 | 35.02 | 22.39 | -0.08 | -0.23% | 3880 | 1363.46 | 0.78% | | 301556 | 托普云农 | 85.58 | 58.88 | -0.20 | -0.23% | 3310 | 2828.63 | 1.71% | | 688225 | 亚信安全 | 20.28 | -112.89 | -0.05 | -0.25% | 6155.4 | 1256.121 | 0.29% | | 300096 | ST易联众 | 4.05 | -59.25 | -0.01 | -0.25% | 12779 | 519.2 | 0.30% | | 688051 | 佳华科技 | 24.00 | -17.33 | -0.06 | -0.25% | 2897.37 | 700.1126 | 0.37% | | 003004 | *ST声迅 | 18.96 | -28.39 | -0.05 | -0.26% | 6388 | 1207.84 | 0.97% | | 300525 | 博思软件 | 14.88 | 38.23 | -0.04 | -0.27% | 24234 | 3614.11 | 0.39% | | 688325 | 赛微微电 | 44.48 | 44.02 | -0.12 | -0.27% | 1763.49 | 788.4935 | 0.33% | | 002212 | 天融信 | 7.13 | 80.91 | -0.02 | -0.28% | 53325 | 3808.08 | 0.46% | | 300845 | 捷安高科 | 10.50 | 40.39 | -0.03 | -0.28% | 17102 | 1790.55 | 1.20% | | 688699 | 明微电子 | 30.68 | -123.48 | -0.09 | -0.29% | 1183.73 | 363.4993 | 0.11% | | 300017 | 网宿科技 | 10.18 | 34.21 | -0.03 | -0.29% | 120785 | 12311.71 | 0.53% | | 603383 | 顶点软件 | 39.45 | 40.69 | -0.12 | -0.30% | 7984 | 3160.42 | 0.39% | | 603927 | 中科软 | 18.89 | 50.16 | -0.06 | -0.32% | 23971 | 4530.81 | 0.29% | | 300613 | 富瀚微 | 46.07 | 45.31 | -0.15 | -0.32% | 13135 | 6064.56 | 0.60% | | 600410 | 华胜天成 | 9.08 | 29.23 | -0.03 | -0.33% | 133178 | 12105.75 | 1.21% | | 300508 | 维宏股份 | 27.02 | 31.88 | -0.09 | -0.33% | 3759 | 1013.08 | 0.45% | | 002322 | 理工能科 | 11.85 | 16.70 | -0.04 | -0.34% | 7325 | 868.06 | 0.20% | | 600654 | 中安科 | 2.86 | 932.76 | -0.01 | -0.35% | 91533 | 2629.76 | 0.40% | | 301269 | 华大九天 | 117.00 | 569.58 | -0.41 | -0.35% | 7198 | 8426.46 | 0.27% | | 300605 | 恒锋信息 | 13.81 | -27.91 | -0.05 | -0.36% | 15595 | 2150.62 | 1.31% | | 300608 | 思特奇 | 10.96 | -50.21 | -0.04 | -0.36% | 22946 | 2519.96 | 0.80% | | 300050 | 世纪鼎利 | 5.41 | -41.87 | -0.02 | -0.37% | 43725 | 2372.58 | 0.80% | | 000158 | 常山北明 | 21.49 | -61.86 | -0.08 | -0.37% | 137525 | 29506.34 | 0.87% | | 600728 | 佳都科技 | 5.26 | 59.57 | -0.02 | -0.38% | 60224 | 3174.01 | 0.28% | | 000948 | 南天信息 | 20.67 | 85.92 | -0.08 | -0.39% | 139259 | 28529.82 | 3.58% | | 603232 | 格尔软件 | 15.40 | 95.39 | -0.06 | -0.39% | 88381 | 13640.19 | 3.82% | | 600850 | 电科数字 | 22.90 | 28.38 | -0.09 | -0.39% | 13818 | 3169.62 | 0.23% | | 688095 | 福昕软件 | 64.76 | 186.60 | -0.26 | -0.40% | 1382.17 | 896.7234 | 0.15% | | 688296 | 和达科技 | 12.17 | -69.10 | -0.05 | -0.41% | 9011.62 | 1103.136 | 0.84% | | 301159 | 三维天地 | 31.58 | -13.05 | -0.13 | -0.41% | 3921 | 1240.73 | 0.92% | | 300166 | 东方国信 | 9.71 | -5487.58 | -0.04 | -0.41% | 74976 | 7287.831 | 0.83% | | 688244 | 永信至诚 | 24.17 | 815.57 | -0.10 | -0.41% | 9561.16 | 2315.089 | 1.31% | | 300168 | 万达信息 | 7.25 | -16.70 | -0.03 | -0.41% | 39500 | 2867.75 | 0.27% | | 688118 | 普元信息 | 21.55 | 108.18 | -0.09 | -0.42% | 6645.59 | 1431.309 | 0.72% | | 920799 | 艾融软件 | 59.82 | 157.49 | -0.25 | -0.42% | 29315 | 17624.25 | 2.49% | | 002771 | 真视通 | 15.99 | -215.94 | -0.07 | -0.44% | 15117 | 2422.44 | 0.88% | | 300597 | 吉大通信 | 9.03 | -1560.25 | -0.04 | -0.44% | 10014 | 903.11 | 0.37% | | 600131 | 国网信通 | 17.64 | 30.42 | -0.08 | -0.45% | 11964 | 2111.14 | 0.10% | | 688589 | 力合微 | 19.82 | 39.15 | -0.09 | -0.45% | 5146.28 | 1023.877 | 0.35% | | 300167 | ST迪威迅 | 4.39 | -2457.77 | -0.02 | -0.45% | 58441 | 2563.25 | 1.65% | | 688579 | 山大地纬 | 10.91 | 79.90 | -0.05 | -0.46% | 41515.89 | 4565.026 | 1.04% | | 688695 | 中创股份 | 28.31 | 69.38 | -0.13 | -0.46% | 2766.02 | 782.2844 | 0.54% | | 300036 | 超图软件 | 14.46 | -32.41 | -0.07 | -0.48% | 13400 | 1942.82 | 0.31% | | 300624 | 万兴科技 | 59.89 | -52.18 | -0.29 | -0.48% | 10891 | 6531.1 | 0.64% | | 300264 | 佳创视讯 | 6.08 | -59.71 | -0.03 | -0.49% | 57311 | 3496.49 | 1.55% | | 688508 | 芯朋微 | 50.48 | 51.54 | -0.25 | -0.49% | 6952.11 | 3532.166 | 0.53% | | 688207 | 格灵深瞳 | 14.11 | -15.96 | -0.07 | -0.49% | 12250.88 | 1723.763 | 0.65% | | 301117 | 佳缘科技 | 20.13 | 202.48 | -0.10 | -0.49% | 12840 | 2585.53 | 1.62% | | 688568 | 中科星图 | 33.25 | 72.65 | -0.17 | -0.51% | 20516.15 | 6798.421 | 0.25% | | 300559 | 佳发教育 | 11.64 | 234.59 | -0.06 | -0.51% | 8390 | 977.35 | 0.27% | | 300229 | 拓尔思 | 17.32 | -104.84 | -0.09 | -0.52% | 53388 | 9250.03 | 0.61% | | 300366 | 创意信息 | 7.64 | -60.47 | -0.04 | -0.52% | 60691 | 4625.58 | 1.14% | | 688206 | 概伦电子 | 26.06 | -195.55 | -0.14 | -0.53% | 15846.84 | 4140.709 | 0.89% | | 688060 | 云涌科技 | 35.19 | -47.28 | -0.19 | -0.54% | 1366.76 | 482.0474 | 0.23% | | 688702 | 盛科通信-U | 56.53 | -299.47 | -0.31 | -0.55% | 3673.58 | 2082.155 | 0.92% | | 688228 | 开普云 | 57.58 | 184.83 | -0.32 | -0.55% | 2841.4 | 1629.281 | 0.42% | | 300996 | 普联软件 | 14.11 | 38.35 | -0.08 | -0.56% | 12757 | 1808.09 | 0.54% | | 688191 | 智洋创新 | 21.14 | 114.61 | -0.12 | -0.56% | 15281.76 | 3248.982 | 0.66% | | 300671 | 富满微 | 30.77 | -28.11 | -0.18 | -0.58% | 12669 | 3919.02 | 0.58% | | 002230 | 科大讯飞 | 47.35 | 164.01 | -0.28 | -0.59% | 50633 | 24022.81 | 0.23% | | 603138 | 海量数据 | 13.52 | -53.43 | -0.08 | -0.59% | 9784 | 1327.74 | 0.35% | | 300598 | 诚迈科技 | 41.04 | -72.48 | -0.25 | -0.61% | 11447 | 4707.02 | 0.53% | | 002421 | 达实智能 | 3.21 | -350.22 | -0.02 | -0.62% | 65076 | 2092.07 | 0.32% | | 688292 | 浩瀚深度 | 18.59 | 115.08 | -0.12 | -0.64% | 5139.93 | 952.9851 | 0.57% | | 002380 | 科远智慧 | 23.04 | 20.48 | -0.15 | -0.65% | 8249 | 1903.55 | 0.58% | | 300235 | 方直科技 | 10.74 | 191.09 | -0.07 | -0.65% | 15766 | 1693.94 | 0.78% | | 603189 | 网达软件 | 16.84 | 450.85 | -0.11 | -0.65% | 16778 | 2819.69 | 0.62% | | 688691 | 灿芯股份 | 51.30 | -300.88 | -0.34 | -0.66% | 4078.16 | 2097.298 | 0.57% | | 300513 | 恒实科技 | 8.99 | -2.78 | -0.06 | -0.66% | 50882 | 4556.47 | 1.81% | | 688058 | 宝兰德 | 26.60 | -24.12 | -0.18 | -0.67% | 3855.13 | 1026.636 | 0.50% | | 688173 | 希荻微 | 13.15 | -20.06 | -0.09 | -0.68% | 18146 | 2401.762 | 0.76% | | 839790 | 联迪信息 | 43.71 | 192.27 | -0.30 | -0.68% | 24794 | 10966.95 | 4.56% | | 838227 | 美登科技 | 78.95 | 72.27 | -0.55 | -0.69% | 21835 | 17706.92 | 12.39% | | 002544 | 普天科技 | 22.49 | -718.00 | -0.16 | -0.71% | 17968 | 4040.76 | 0.26% | | 002657 | 中科金财 | 26.23 | -133.88 | -0.19 | -0.72% | 377807 | 99666.36 | 11.23% | | 301179 | 泽宇智能 | 13.75 | 26.59 | -0.10 | -0.72% | 12087 | 1662.02 | 0.51% | | 300556 | 丝路视觉 | 19.15 | -7.15 | -0.14 | -0.73% | 8943 | 1716.26 | 0.85% | | 002197 | ST证通 | 6.83 | -10.80 | -0.05 | -0.73% | 80877 | 5561 | 1.51% | | 002405 | 四维图新 | 8.07 | -17.77 | -0.06 | -0.74% | 69074 | 5584.16 | 0.29% | | 301139 | 元道通信 | 25.29 | 94.12 | -0.19 | -0.75% | 10695 | 2702.06 | 1.44% | | 603636 | 南威软件 | 11.95 | -25.03 | -0.09 | -0.75% | 32169 | 3851.33 | 0.55% | | 301236 | 软通动力 | 52.96 | 193.98 | -0.40 | -0.75% | 48412 | 25624.71 | 0.71% | | 300010 | 豆神教育 | 7.81 | 106.00 | -0.06 | -0.76% | 296164 | 23155.85 | 1.78% | | 000997 | 新大陆 | 30.95 | 29.79 | -0.24 | -0.77% | 104237 | 32327.32 | 1.02% | | 002331 | 皖通科技 | 7.73 | 110.14 | -0.06 | -0.77% | 39150 | 3035.56 | 0.99% | | 300383 | 光环新网 | 12.83 | 80.47 | -0.10 | -0.77% | 121886 | 15661.91 | 0.68% | | 002093 | 国脉科技 | 11.48 | 57.44 | -0.09 | -0.78% | 100526 | 11514.86 | 1.00% | | 301337 | 亚华电子 | 28.00 | -120.68 | -0.22 | -0.78% | 4645 | 1300.56 | 1.26% | | 688435 | 英方软件 | 30.53 | -88.86 | -0.24 | -0.78% | 3996.71 | 1224.757 | 0.87% | | 002279 | 久其软件 | 6.34 | -35.94 | -0.05 | -0.78% | 46345 | 2943.48 | 0.59% | | 835207 | 众诚科技 | 27.81 | -63.27 | -0.22 | -0.78% | 14296 | 4012.268 | 2.54% | | 003007 | 直真科技 | 28.87 | 165.97 | -0.23 | -0.79% | 4614 | 1334.39 | 0.62% | | 301270 | 汉仪股份 | 45.06 | 284.66 | -0.36 | -0.79% | 8508 | 3840.18 | 1.15% | | 603859 | 能科科技 | 28.53 | 37.73 | -0.23 | -0.80% | 7185 | 2056.18 | 0.29% | | 688365 | 光云科技 | 13.64 | -72.39 | -0.11 | -0.80% | 32468.06 | 4453.802 | 0.76% | | 002642 | 荣联科技 | 7.44 | 207.02 | -0.06 | -0.80% | 47076 | 3503.64 | 0.71% | | 300098 | 高新兴 | 4.94 | -34.82 | -0.04 | -0.80% | 89962 | 4461.25 | 0.58% | | 603220 | 中贝通信 | 20.89 | 77.44 | -0.17 | -0.81% | 23761 | 4961.75 | 0.55% | | 300378 | 鼎捷数智 | 34.29 | 59.27 | -0.28 | -0.81% | 13223 | 4549.25 | 0.49% | | 603602 | 纵横通信 | 14.62 | 142.65 | -0.12 | -0.81% | 12136 | 1774.64 | 0.53% | | 300542 | 新晨科技 | 21.89 | -87.71 | -0.18 | -0.82% | 134829 | 29389.85 | 5.44% | | 600602 | 云赛智联 | 19.40 | 143.29 | -0.16 | -0.82% | 73647 | 14287.87 | 0.69% | | 688168 | 安博通 | 63.04 | -36.63 | -0.52 | -0.82% | 2027.26 | 1276.363 | 0.26% | | 688507 | 索辰科技 | 67.82 | 128.35 | -0.56 | -0.82% | 1658.45 | 1130.073 | 0.34% | | 688259 | 创耀科技 | 38.13 | 74.56 | -0.32 | -0.83% | 4756.41 | 1818.412 | 0.43% | | 603206 | 嘉环科技 | 16.44 | 78.37 | -0.14 | -0.84% | 5758 | 947.51 | 0.19% | | 688521 | 芯原股份 | 85.67 | -69.86 | -0.73 | -0.84% | 15105.42 | 13059.14 | 0.30% | | 301248 | 杰创智能 | 23.38 | -53.09 | -0.20 | -0.85% | 20539 | 4810.14 | 2.01% | | 600797 | 浙大网新 | 9.33 | -149.61 | -0.08 | -0.85% | 160284 | 14925.05 | 1.56% | | 300249 | 依米康 | 12.79 | -66.03 | -0.11 | -0.85% | 38852 | 4965.27 | 1.04% | | 301085 | 亚康股份 | 58.05 | 229.73 | -0.50 | -0.85% | 5954 | 3450.72 | 1.01% | | 301172 | 君逸数码 | 19.71 | 87.68 | -0.17 | -0.86% | 5396 | 1065.61 | 0.55% | | 300212 | 易华录 | 20.63 | -5.31 | -0.18 | -0.86% | 24304 | 5029.25 | 0.35% | | 300248 | 新开普 | 14.74 | 71.25 | -0.13 | -0.87% | 175933 | 26261.57 | 4.30% | | 600756 | 浪潮软件 | 14.63 | -102.49 | -0.13 | -0.88% | 26788 | 3921.62 | 0.83% | | 688588 | 凌志软件 | 13.50 | 27.05 | -0.12 | -0.88% | 21150.86 | 2864.377 | 0.53% | | 002368 | 太极股份 | 22.44 | 73.22 | -0.20 | -0.88% | 29980 | 6727.78 | 0.48% | | 600476 | 湘邮科技 | 17.69 | 170.62 | -0.16 | -0.90% | 50717 | 8990.631 | 3.15% | | 688088 | 虹软科技 | 45.25 | 94.46 | -0.41 | -0.90% | 10576.06 | 4813.141 | 0.26% | | 688369 | 致远互联 | 26.41 | -11.20 | -0.24 | -0.90% | 5580.78 | 1487.167 | 0.48% | | 688109 | 品茗科技 | 29.57 | 55.21 | -0.27 | -0.90% | 5254.889 | 1552.763 | 0.67% | | 300468 | 四方精创 | 38.27 | 318.17 | -0.35 | -0.91% | 882620 | 345562.7 | 16.66% | | 688038 | 中科通达 | 15.24 | -99.80 | -0.14 | -0.91% | 8402.53 | 1281.273 | 0.72% | | 002298 | 中电鑫龙 | 6.51 | -3.13 | -0.06 | -0.91% | 331895 | 21632.22 | 5.08% | | 300603 | 立昂技术 | 10.82 | 184.15 | -0.10 | -0.92% | 34596 | 3739.93 | 0.94% | | 300075 | 数字政通 | 17.28 | -24.10 | -0.16 | -0.92% | 55389 | 9583.529 | 1.07% | | 688045 | 必易微 | 31.23 | -71.30 | -0.29 | -0.92% | 3044.97 | 952.09 | 0.81% | | 600588 | 用友网络 | 12.89 | -18.79 | -0.12 | -0.92% | 85647 | 11079.64 | 0.25% | | 002649 | 博彦科技 | 13.95 | 46.21 | -0.13 | -0.92% | 112916 | 15818.61 | 2.06% | | 002232 | 启明信息 | 17.56 | 1002.82 | -0.17 | -0.96% | 15545 | 2735.56 | 0.38% | | 600845 | 宝信软件 | 23.69 | 32.22 | -0.23 | -0.96% | 42242 | 10033.5 | 0.20% | | 301095 | 广立微 | 51.28 | 114.81 | -0.50 | -0.97% | 9950 | 5104.09 | 0.92% | | 688232 | 新点软件 | 29.51 | 44.98 | -0.29 | -0.97% | 4395.06 | 1305.163 | 0.13% | | 688111 | 金山办公 | 270.81 | 74.62 | -2.67 | -0.98% | 5546.909 | 15087.5 | 0.12% | | 002316 | ST亚联 | 5.06 | 169.02 | -0.05 | -0.98% | 103398 | 5242.56 | 3.03% | | 300051 | 琏升科技 | 7.05 | -24.94 | -0.07 | -0.98% | 24268 | 1715.47 | 0.66% | | 688229 | 博睿数据 | 48.79 | -19.63 | -0.49 | -0.99% | 2478.91 | 1211.409 | 0.56% | | 688327 | 云从科技-UW | 12.85 | -20.25 | -0.13 | -1.00% | 50763.01 | 6536.074 | 0.61% | | 301378 | 通达海 | 26.45 | -41.90 | -0.27 | -1.01% | 4175 | 1107.24 | 0.91% | | 300560 | 中富通 | 12.67 | -23.11 | -0.13 | -1.02% | 20261 | 2571.69 | 1.08% | | 300532 | 今天国际 | 11.68 | 21.32 | -0.12 | -1.02% | 20305 | 2374.65 | 0.47% | | 300349 | 金卡智能 | 11.67 | 16.01 | -0.12 | -1.02% | 15620 | 1824.92 | 0.42% | | 300830 | 金现代 | 8.71 | 208.91 | -0.09 | -1.02% | 42385 | 3696.03 | 1.34% | | 300275 | 梅安森 | 12.58 | 68.46 | -0.13 | -1.02% | 28948 | 3639.42 | 1.15% | | 003005 | 竞业达 | 19.87 | 97.73 | -0.21 | -1.05% | 12254 | 2441.93 | 0.97% | | 300687 | 赛意信息 | 25.83 | 73.83 | -0.28 | -1.07% | 23584 | 6110.57 | 0.71% | | 301339 | 通行宝 | 16.37 | 44.76 | -0.18 | -1.09% | 30099 | 4929.45 | 1.79% | | 300634 | 彩讯股份 | 26.14 | 53.64 | -0.29 | -1.10% | 42436 | 11095.08 | 0.98% | | 688316 | 青云科技-U | 64.40 | -27.72 | -0.72 | -1.11% | 19894.7 | 12656.14 | 5.53% | | 688657 | 浩辰软件 | 41.78 | 42.88 | -0.47 | -1.11% | 1306.86 | 548.9187 | 0.32% | | 300846 | 首都在线 | 18.50 | -31.33 | -0.21 | -1.12% | 83161 | 15387.6 | 2.12% | | 839493 | 并行科技 | 145.02 | 648.94 | -1.65 | -1.12% | 5520 | 8022.492 | 1.36% | | 600718 | 东软集团 | 9.41 | 247.83 | -0.11 | -1.16% | 38992 | 3686.15 | 0.32% | | 603869 | ST智知 | 6.80 | 184.93 | -0.08 | -1.16% | 12858 | 876.56 | 0.25% | | 688536 | 思瑞浦 | 135.20 | -135.32 | -1.60 | -1.17% | 6724.02 | 9067.77 | 0.51% | | 688368 | 晶丰明源 | 83.23 | -709.41 | -0.99 | -1.18% | 1683.62 | 1409.319 | 0.19% | | 002362 | 汉王科技 | 21.54 | -48.42 | -0.26 | -1.19% | 19569 | 4224.43 | 0.94% | | 300253 | 卫宁健康 | 9.07 | 262.12 | -0.11 | -1.20% | 119433 | 10853.18 | 0.62% | | 300025 | 华星创业 | 6.56 | -41.72 | -0.08 | -1.20% | 41964 | 2752.48 | 0.97% | | 600636 | *ST国化 | 8.19 | -9.12 | -0.10 | -1.21% | 17681 | 1456.49 | 0.40% | | 300344 | ST立方 | 4.04 | -20.46 | -0.05 | -1.22% | 63671 | 2572.7 | 0.99% | | 300277 | 海联讯 | 12.10 | 496.83 | -0.15 | -1.22% | 21657 | 2622.03 | 0.63% | | 688023 | 安恒信息 | 46.68 | -43.83 | -0.59 | -1.25% | 10774.24 | 5057.778 | 1.06% | | 300609 | 汇纳科技 | 32.17 | -694.79 | -0.42 | -1.29% | 22084 | 7103.63 | 1.84% | | 300925 | 法本信息 | 23.73 | 80.17 | -0.31 | -1.29% | 111070 | 26620.12 | 3.18% | | 300895 | 铜牛信息 | 43.43 | -46.01 | -0.58 | -1.32% | 21794 | 9447.71 | 1.58% | | 603171 | 税友股份 | 39.18 | 152.44 | -0.53 | -1.33% | 5952 | 2335.12 | 0.15% | | 688631 | 莱斯信息 | 80.36 | 101.17 | -1.09 | -1.34% | 2819.05 | 2278.2 | 0.45% | | 600571 | 信雅达 | 16.40 | 107.17 | -0.23 | -1.38% | 173879 | 28570.56 | 3.80% | | 300738 | 奥飞数据 | 19.03 | 149.58 | -0.27 | -1.40% | 127143 | 24215.54 | 1.29% | | 301313 | 凡拓数创 | 24.43 | -14.74 | -0.35 | -1.41% | 25635 | 6241.06 | 3.85% | | 688018 | 乐鑫科技 | 132.49 | 54.76 | -1.90 | -1.41% | 7374.369 | 9809.955 | 0.47% | | 002474 | 榕基软件 | 6.92 | -56.39 | -0.10 | -1.42% | 112559 | 7823.831 | 2.12% | | 688343 | 云天励飞-U | 47.44 | -31.98 | -0.69 | -1.43% | 24623.11 | 11742.74 | 0.95% | | 002373 | 千方科技 | 8.90 | -15.39 | -0.13 | -1.44% | 65829 | 5876.1 | 0.48% | | 688246 | 嘉和美康 | 26.50 | -13.93 | -0.39 | -1.45% | 3386.23 | 899.3741 | 0.25% | | 301162 | 国能日新 | 50.16 | 61.62 | -0.74 | -1.45% | 8933 | 4443.83 | 1.05% | | 002777 | 久远银海 | 17.45 | 94.42 | -0.26 | -1.47% | 21399 | 3746.26 | 0.53% | | 002410 | 广联达 | 13.38 | 80.61 | -0.20 | -1.47% | 72221 | 9702.4 | 0.45% | | 600570 | 恒生电子 | 30.11 | 51.28 | -0.47 | -1.54% | 545014 | 164750.3 | 2.88% | | 300959 | 线上线下 | 47.80 | 85.88 | -0.75 | -1.54% | 20003 | 9478.631 | 3.82% | | 300380 | 安硕信息 | 46.09 | 450.57 | -0.74 | -1.58% | 30484 | 14101.14 | 2.39% | | 603918 | 金桥信息 | 17.76 | -121.31 | -0.29 | -1.61% | 92095 | 16430.1 | 2.51% | | 833030 | 立方控股 | 30.41 | -29.64 | -0.50 | -1.62% | 6447 | 1974.21 | 1.16% | | 002929 | 润建股份 | 45.40 | 68.45 | -0.75 | -1.63% | 55973 | 25375.74 | 2.66% | | 831175 | 派诺科技 | 17.40 | 77.58 | -0.30 | -1.69% | 11960 | 2102.512 | 1.84% | | 301315 | 威士顿 | 49.94 | 88.18 | -0.87 | -1.71% | 13378 | 6683.48 | 3.62% | | 688039 | 当虹科技 | 30.90 | -37.99 | -0.55 | -1.75% | 5445.9 | 1685.709 | 0.49% | | 002990 | 盛视科技 | 27.28 | 47.44 | -0.49 | -1.76% | 19198 | 5258.78 | 1.43% | | 301197 | 工大科雅 | 22.15 | 47.55 | -0.40 | -1.77% | 130281 | 29150.61 | 15.83% | | 430564 | 天润科技 | 24.35 | 302.24 | -0.44 | -1.77% | 6931 | 1699.366 | 2.05% | | 300588 | 熙菱信息 | 14.30 | -45.16 | -0.26 | -1.79% | 29875 | 4277.65 | 1.69% | | 300451 | 创业慧康 | 5.33 | -40.97 | -0.10 | -1.84% | 214816 | 11515.3 | 1.58% | | 300170 | 汉得信息 | 16.49 | 93.76 | -0.31 | -1.85% | 159161 | 26377.58 | 1.68% | | 300419 | ST浩丰 | 5.78 | -455.08 | -0.11 | -1.87% | 45657 | 2661.04 | 1.24% | | 300359 | 全通教育 | 5.71 | -30.39 | -0.11 | -1.89% | 77244 | 4411.9 | 1.22% | | 300533 | 冰川网络 | 27.04 | 16.38 | -0.53 | -1.92% | 94090 | 25663.59 | 5.70% | | 300493 | 润欣科技 | 20.78 | 288.59 | -0.41 | -1.93% | 153987 | 32023.03 | 3.07% | | 002253 | *ST智胜 | 11.01 | -32.27 | -0.22 | -1.96% | 25285 | 2790.74 | 1.22% | | 873806 | 云星宇 | 15.32 | 40.06 | -0.31 | -1.98% | 21396 | 3286.757 | 0.71% | | 300020 | ST银江 | 3.73 | -2.90 | -0.08 | -2.10% | 76140 | 2849.19 | 0.99% | | 600880 | 博瑞传播 | 5.07 | 376.77 | -0.11 | -2.12% | 219022 | 11154.2 | 2.00% | | 688318 | 财富趋势 | 101.19 | 86.32 | -2.20 | -2.13% | 12735.23 | 12943.26 | 0.50% | | 002123 | 梦网科技 | 14.22 | 346.34 | -0.31 | -2.13% | 149195 | 21275.86 | 2.07% | | 300550 | 和仁科技 | 13.44 | 98.11 | -0.30 | -2.18% | 49237 | 6734.88 | 1.88% | | 300872 | 天阳科技 | 22.61 | 860.99 | -0.51 | -2.21% | 473543 | 107902.2 | 12.02% | | 000004 | *ST国华 | 9.21 | -9.20 | -0.21 | -2.23% | 19417 | 1797.4 | 1.54% | | 300085 | 银之杰 | 38.03 | -217.88 | -0.87 | -2.24% | 268692 | 102364.7 | 4.12% | | 688171 | 纬德信息 | 31.25 | 388.68 | -0.72 | -2.25% | 9939.12 | 3141.852 | 1.94% | | 300044 | ST赛为 | 3.41 | -4.89 | -0.08 | -2.29% | 119873 | 4105.61 | 1.68% | | 430425 | 乐创技术 | 35.05 | 84.85 | -0.83 | -2.31% | 19026 | 6766.167 | 4.50% | | 603990 | 麦迪科技 | 16.26 | -18.74 | -0.39 | -2.34% | 78623 | 12872.51 | 2.57% | | 688258 | 卓易信息 | 47.19 | 118.20 | -1.14 | -2.36% | 10956.95 | 5204.526 | 1.26% | | 300678 | 中科信息 | 33.87 | 1938.06 | -0.85 | -2.45% | 107708 | 36738.11 | 3.70% | | 000409 | 云鼎科技 | 11.46 | 100.80 | -0.29 | -2.47% | 148464 | 17036.12 | 3.51% | | 872953 | 国子软件 | 50.90 | 70.46 | -1.30 | -2.49% | 7859 | 4052.653 | 2.88% | | 300245 | 天玑科技 | 18.70 | -101.38 | -0.48 | -2.50% | 229806 | 44096.36 | 7.38% | | 300379 | *ST东通 | 5.25 | -5.58 | -0.14 | -2.60% | 137853 | 7263.97 | 2.57% | | 300682 | 朗新集团 | 20.30 | -96.32 | -0.55 | -2.64% | 493041 | 99995.95 | 4.77% | | 300472 | *ST新元 | 2.88 | -1.78 | -0.09 | -3.03% | 54640 | 1582.2 | 2.22% | | 300300 | ST峡创 | 4.47 | 126.93 | -0.14 | -3.04% | 157497 | 7104.75 | 2.36% | | 300377 | 赢时胜 | 24.12 | -44.73 | -0.80 | -3.21% | 305568 | 74153.66 | 4.57% | | 688500 | 慧辰股份 | 37.30 | -53.07 | -1.24 | -3.22% | 23008.23 | 8649.188 | 3.10% | | 837592 | 华信永道 | 75.16 | 349.93 | -2.53 | -3.26% | 36754 | 28197.2 | 9.63% | | 300350 | 华鹏飞 | 5.94 | -113.11 | -0.20 | -3.26% | 155436 | 9302.54 | 3.30% | | 600892 | *ST大晟 | 3.37 | -28.93 | -0.12 | -3.44% | 87837 | 2995.38 | 1.57% | | 688227 | 品高股份 | 28.48 | -54.46 | -1.10 | -3.72% | 12164.71 | 3504.87 | 1.90% | | 301396 | 宏景科技 | 58.70 | -201.18 | -2.36 | -3.87% | 52325 | 30586.43 | 6.88% | | 300333 | 兆日科技 | 15.67 | -118.23 | -0.64 | -3.92% | 446418 | 70265.4 | 13.33% | | 603322 | 超讯通信 | 39.12 | -181.90 | -1.73 | -4.24% | 96771 | 38276 | 6.14% | | 002195 | 岩山科技 | 5.48 | -2185.29 | -0.26 | -4.53% | 2585849 | 142706.2 | 4.61% | | 300399 | 天利科技 | 24.98 | 269.15 | -1.33 | -5.06% | 109852 | 27700.95 | 5.56% | | 837748 | 路桥信息 | 77.91 | 258.67 | -7.08 | -8.33% | 29272 | 23308.35 | 4.69% |
|