|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常铝股份(002160)有色金属冶炼和压延加工业上涨家数:26下跌家数:58平均涨幅:-0.50%平均换手:3.10%总成交额:258.92亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 4.25 | -25.00 | +0.39 | +10.10% | 1902514 | 75946.39 | 10.96% | | 002716 | 湖南白银 | 4.19 | 61.27 | +0.23 | +5.81% | 3390261 | 139405.5 | 15.34% | | 605208 | 永茂泰 | 12.70 | 100.21 | +0.64 | +5.31% | 193846 | 23936.77 | 5.88% | | 300337 | 银邦股份 | 10.83 | 205.28 | +0.47 | +4.54% | 438955 | 46722.76 | 6.17% | | 003038 | 鑫铂股份 | 19.89 | 29.89 | +0.53 | +2.74% | 67188 | 13291.97 | 4.06% | | 300963 | 中洲特材 | 25.22 | 124.24 | +0.51 | +2.06% | 866002 | 222399.2 | 29.92% | | 601212 | 白银有色 | 3.14 | 191.87 | +0.04 | +1.29% | 1807616 | 56817.13 | 2.44% | | 000807 | 云铝股份 | 15.66 | 12.86 | +0.18 | +1.16% | 305790 | 47787.65 | 0.88% | | 002532 | 天山铝业 | 8.38 | 8.13 | +0.09 | +1.09% | 318053 | 26483.71 | 0.77% | | 600219 | 南山铝业 | 3.84 | 7.85 | +0.04 | +1.05% | 872760.9 | 33400.6 | 0.75% | | 000612 | 焦作万方 | 7.71 | 15.09 | +0.06 | +0.78% | 289961 | 22218.39 | 2.43% | | 600531 | 豫光金铅 | 7.76 | 9.76 | +0.05 | +0.65% | 346635 | 26806.41 | 3.18% | | 300057 | 万顺新材 | 4.99 | -24.47 | +0.03 | +0.60% | 174323 | 8665.07 | 2.43% | | 002988 | 豪美新材 | 38.26 | 50.40 | +0.21 | +0.55% | 32570 | 12331.74 | 1.29% | | 688231 | 隆达股份 | 16.96 | 62.49 | +0.07 | +0.41% | 18156.47 | 3073.196 | 1.44% | | 300855 | 图南股份 | 22.15 | 40.19 | +0.07 | +0.32% | 18348 | 4052.74 | 0.65% | | 601677 | 明泰铝业 | 12.31 | 8.38 | +0.03 | +0.24% | 116663 | 14279.19 | 0.96% | | 688750 | 金天钛业 | 20.23 | 74.97 | +0.04 | +0.20% | 66395.16 | 13293.02 | 7.98% | | 688122 | 西部超导 | 48.08 | 36.31 | +0.08 | +0.17% | 66278.6 | 31947.75 | 1.02% | | 000657 | 中钨高新 | 12.05 | 29.02 | +0.02 | +0.17% | 310420 | 36919.29 | 2.49% | | 300034 | 钢研高纳 | 15.83 | 60.38 | +0.02 | +0.13% | 100577 | 15920.01 | 1.31% | | 603271 | 永杰新材 | 35.96 | 21.53 | +0.04 | +0.11% | 15276 | 5442.73 | 3.96% | | 000737 | 北方铜业 | 9.23 | 23.50 | +0.01 | +0.11% | 290012 | 26596.9 | 1.64% | | 002379 | 宏创控股 | 11.55 | -127.00 | +0.01 | +0.09% | 162735 | 18769.41 | 1.43% | | 688102 | 斯瑞新材 | 13.75 | 82.43 | +0.01 | +0.07% | 149928.8 | 20572.39 | 2.05% | | 601702 | 华峰铝业 | 15.89 | 12.89 | +0.01 | +0.06% | 41155 | 6529.22 | 0.41% | | 000630 | 铜陵有色 | 3.30 | 14.86 | 0.00 | 0.00% | 874422 | 28763.67 | 0.83% | | 601137 | 博威合金 | 17.11 | 9.86 | 0.00 | 0.00% | 85072 | 14463.07 | 1.05% | | 002824 | 和胜股份 | 15.17 | 56.14 | 0.00 | 0.00% | 24688 | 3726.25 | 1.31% | | 300697 | 电工合金 | 11.57 | 36.60 | 0.00 | 0.00% | 69576 | 7977.32 | 2.10% | | 688257 | 新锐股份 | 14.09 | 19.33 | 0.00 | 0.00% | 26439.33 | 3706.13 | 1.05% | | 000878 | 云南铜业 | 11.94 | 17.43 | -0.01 | -0.08% | 180885 | 21505.04 | 0.90% | | 601600 | 中国铝业 | 6.92 | 8.66 | -0.01 | -0.14% | 772582 | 53445.45 | 0.59% | | 002128 | 电投能源 | 19.08 | 8.63 | -0.04 | -0.21% | 83812 | 16044.18 | 0.37% | | 600595 | 中孚实业 | 4.26 | 19.18 | -0.01 | -0.23% | 422563 | 17929.54 | 1.05% | | 600362 | 江西铜业 | 22.13 | 10.64 | -0.06 | -0.27% | 106438 | 23467.96 | 0.51% | | 002295 | 精艺股份 | 8.04 | 71.48 | -0.03 | -0.37% | 38849 | 3103.78 | 1.55% | | 002203 | 海亮股份 | 10.00 | 27.26 | -0.04 | -0.40% | 84316 | 8408.609 | 0.44% | | 603527 | 众源新材 | 9.98 | 17.51 | -0.04 | -0.40% | 55908 | 5533.82 | 1.76% | | 002460 | 赣锋锂业 | 31.14 | -31.55 | -0.13 | -0.42% | 121261 | 37617.57 | 1.00% | | 603799 | 华友钴业 | 36.33 | 12.66 | -0.16 | -0.44% | 230035 | 82943.44 | 1.36% | | 002182 | 宝武镁业 | 11.15 | 87.01 | -0.05 | -0.45% | 73541 | 8171.03 | 0.85% | | 600456 | 宝钛股份 | 29.88 | 28.64 | -0.14 | -0.47% | 52578 | 15661.31 | 1.10% | | 600331 | 宏达股份 | 7.81 | 2805.76 | -0.04 | -0.51% | 248451 | 19345.17 | 1.22% | | 002171 | 楚江新材 | 9.19 | 53.52 | -0.05 | -0.54% | 135217 | 12432.27 | 0.90% | | 002237 | 恒邦股份 | 12.13 | 25.25 | -0.07 | -0.57% | 329374 | 39807.27 | 3.62% | | 600255 | 鑫科材料 | 3.21 | 92.30 | -0.02 | -0.62% | 364660 | 11661.77 | 2.02% | | 000933 | 神火股份 | 16.72 | 9.58 | -0.11 | -0.65% | 214568 | 35958.35 | 0.96% | | 000960 | 锡业股份 | 14.35 | 14.60 | -0.11 | -0.76% | 140492 | 20146.49 | 0.85% | | 000629 | 钒钛股份 | 2.52 | 196.75 | -0.02 | -0.79% | 402766 | 10159.09 | 0.43% | | 601388 | 怡球资源 | 2.46 | 477.65 | -0.02 | -0.81% | 226867 | 5568.1 | 1.03% | | 603399 | 永杉锂业 | 8.60 | -58.32 | -0.07 | -0.81% | 53699 | 4589.98 | 1.05% | | 002466 | 天齐锂业 | 29.90 | -12.57 | -0.25 | -0.83% | 121132 | 36217.88 | 0.82% | | 603978 | 深圳新星 | 16.71 | -14.19 | -0.14 | -0.83% | 81029 | 13554.73 | 3.84% | | 603876 | 鼎胜新材 | 8.70 | 22.76 | -0.08 | -0.91% | 82512 | 7140.45 | 0.89% | | 000962 | 东方钽业 | 16.31 | 37.44 | -0.15 | -0.91% | 81391 | 13259.64 | 1.62% | | 002160 | 常铝股份 | 4.01 | 38.85 | -0.04 | -0.99% | 135251 | 5399.31 | 1.70% | | 002540 | 亚太科技 | 5.67 | 16.33 | -0.06 | -1.05% | 52543 | 2980.49 | 0.60% | | 600459 | 贵研铂业 | 15.05 | 19.45 | -0.16 | -1.05% | 143160 | 21615.66 | 1.90% | | 600961 | 株冶集团 | 10.99 | 13.04 | -0.12 | -1.08% | 118676 | 13014.08 | 1.58% | | 000060 | 中金岭南 | 4.54 | 15.21 | -0.05 | -1.09% | 258306 | 11746.23 | 0.69% | | 600490 | 鹏欣资源 | 4.41 | -570.31 | -0.05 | -1.12% | 432441 | 19008.43 | 2.17% | | 000633 | 合金投资 | 5.76 | 184.11 | -0.07 | -1.20% | 81392 | 4694.98 | 2.11% | | 600206 | 有研新材 | 18.02 | 71.08 | -0.23 | -1.26% | 359983 | 64590.25 | 4.25% | | 600361 | 创新新材 | 3.82 | 16.77 | -0.05 | -1.29% | 250071 | 9562.22 | 1.70% | | 000751 | 锌业股份 | 3.03 | 101.13 | -0.04 | -1.30% | 144256 | 4379.44 | 1.02% | | 002428 | 云南锗业 | 18.82 | 164.35 | -0.25 | -1.31% | 103022 | 19376.81 | 1.58% | | 601609 | 金田股份 | 6.61 | 19.48 | -0.09 | -1.34% | 93116 | 6148.95 | 0.63% | | 300489 | 光智科技 | 46.90 | 101.88 | -0.68 | -1.43% | 36905 | 17299.56 | 2.69% | | 600768 | 宁波富邦 | 10.71 | 241.05 | -0.16 | -1.47% | 29733 | 3173.52 | 2.22% | | 002578 | 闽发铝业 | 3.23 | 215.39 | -0.05 | -1.52% | 118231 | 3826.95 | 1.37% | | 002333 | 罗普斯金 | 5.30 | 78.59 | -0.09 | -1.67% | 42197 | 2232.35 | 0.65% | | 300618 | 寒锐钴业 | 33.60 | 48.45 | -0.58 | -1.70% | 49793 | 16719.35 | 1.84% | | 600111 | 北方稀土 | 24.75 | 64.70 | -0.43 | -1.71% | 636158 | 157477.6 | 1.76% | | 002501 | 利源股份 | 2.17 | -10.98 | -0.04 | -1.81% | 553070 | 12024.23 | 1.56% | | 002667 | 威领股份 | 11.97 | -9.15 | -0.24 | -1.97% | 46100 | 5534.41 | 1.96% | | 002114 | 罗平锌电 | 6.69 | -22.93 | -0.15 | -2.19% | 96511 | 6483.8 | 2.98% | | 600549 | 厦门钨业 | 20.59 | 19.32 | -0.47 | -2.23% | 274902 | 56725.84 | 1.77% | | 301219 | 腾远钴业 | 48.68 | 21.58 | -1.12 | -2.25% | 54508 | 26454.29 | 3.17% | | 000831 | 中国稀土 | 35.45 | 505.17 | -0.85 | -2.34% | 396617 | 140443.8 | 3.74% | | 002167 | 东方锆业 | 9.72 | 32.84 | -0.25 | -2.51% | 598073 | 57654.75 | 7.89% | | 002240 | 盛新锂能 | 11.22 | -16.23 | -0.29 | -2.52% | 179205 | 20144.5 | 2.07% | | 920068 | 天工股份 | 20.28 | 77.11 | -0.53 | -2.55% | 88447 | 17868.02 | 14.11% | | 002842 | 翔鹭钨业 | 8.38 | -45.35 | -0.23 | -2.67% | 148742 | 12514.63 | 5.54% | | 002378 | 章源钨业 | 8.00 | 51.29 | -0.25 | -3.03% | 289095 | 23226.47 | 2.42% | | 002149 | 西部材料 | 17.38 | 55.38 | -0.62 | -3.44% | 215087 | 37275.05 | 4.41% | | 600392 | 盛和资源 | 13.32 | 39.50 | -0.51 | -3.69% | 949199.1 | 127285.8 | 5.42% | | 873576 | 天力复合 | 35.79 | 74.53 | -1.55 | -4.15% | 38740 | 14059.44 | 11.95% | | 600281 | 华阳新材 | 7.61 | -63.67 | -0.84 | -9.94% | 1427085 | 112345.7 | 27.74% |
|