|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安德利(605198)酒、饮料和精制茶制造业上涨家数:2下跌家数:47平均涨幅:-2.51%平均换手:1.60%总成交额:188.62亿元 更新时间：2025-06-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605198 | 安德利 | 49.48 | 57.54 | +1.28 | +2.66% | 23314 | 11500.97 | 0.93% | | 000929 | *ST兰黄 | 8.52 | -17.25 | +0.05 | +0.59% | 18304 | 1552.82 | 0.99% | | 000752 | ST西发 | 8.45 | 68.90 | 0.00 | 0.00% | 11780 | 995.7459 | 0.45% | | 600132 | 重庆啤酒 | 56.36 | 24.03 | -0.38 | -0.67% | 24094 | 13594.8 | 0.50% | | 600199 | 金种子酒 | 9.89 | -20.71 | -0.08 | -0.80% | 70424 | 6941.634 | 1.07% | | 600559 | 老白干酒 | 16.68 | 18.99 | -0.15 | -0.89% | 86717 | 14482.57 | 0.95% | | 603156 | 养元饮品 | 22.16 | 18.88 | -0.22 | -0.98% | 18361 | 4070.153 | 0.15% | | 600084 | 中信尼雅 | 5.49 | 354.87 | -0.06 | -1.08% | 30321 | 1662.606 | 0.27% | | 600809 | 山西汾酒 | 171.91 | 16.61 | -1.94 | -1.12% | 50011 | 85895.57 | 0.41% | | 000860 | 顺鑫农业 | 15.38 | 181.25 | -0.18 | -1.16% | 63127 | 9751.75 | 0.85% | | 603589 | 口子窖 | 34.90 | 12.49 | -0.41 | -1.16% | 27498 | 9620.03 | 0.46% | | 600197 | 伊力特 | 14.54 | 25.38 | -0.21 | -1.42% | 30602 | 4466.001 | 0.65% | | 000848 | 承德露露 | 9.64 | 15.97 | -0.16 | -1.63% | 80709 | 7849.189 | 0.77% | | 600238 | *ST椰岛 | 6.04 | -20.03 | -0.11 | -1.79% | 81424 | 4922.246 | 1.83% | | 605337 | 李子园 | 13.84 | 23.43 | -0.26 | -1.84% | 63311 | 8825.517 | 1.61% | | 600300 | 维维股份 | 3.55 | 16.16 | -0.07 | -1.93% | 333591 | 11883.65 | 2.06% | | 600519 | 贵州茅台 | 1429.51 | 20.17 | -29.49 | -2.02% | 37470 | 537579 | 0.30% | | 000869 | 张裕A | 21.63 | 47.56 | -0.48 | -2.17% | 34462 | 7516.547 | 0.76% | | 603711 | 香飘飘 | 13.80 | 27.22 | -0.31 | -2.20% | 37285 | 5171.95 | 0.90% | | 603198 | 迎驾贡酒 | 38.59 | 12.34 | -0.88 | -2.23% | 66945 | 26030.8 | 0.84% | | 600616 | 金枫酒业 | 5.65 | 637.54 | -0.13 | -2.25% | 106819 | 6078.628 | 1.60% | | 002646 | 天佑德酒 | 9.22 | 3423.10 | -0.22 | -2.33% | 44400 | 4124.701 | 0.93% | | 000858 | 五粮液 | 119.56 | 14.21 | -2.94 | -2.40% | 253331 | 304052.7 | 0.65% | | 605388 | 均瑶健康 | 9.60 | -129.95 | -0.25 | -2.54% | 362438 | 35043.71 | 6.04% | | 600059 | 古越龙山 | 10.22 | 45.99 | -0.27 | -2.57% | 147330 | 15308.81 | 1.62% | | 600600 | 青岛啤酒 | 69.41 | 21.24 | -1.89 | -2.65% | 79448 | 55462.09 | 1.12% | | 002461 | 珠江啤酒 | 10.87 | 28.43 | -0.30 | -2.69% | 155990 | 16961.01 | 0.70% | | 001338 | 永顺泰 | 12.28 | 21.37 | -0.34 | -2.69% | 152406 | 18824.92 | 6.46% | | 603369 | 今世缘 | 39.82 | 14.09 | -1.13 | -2.76% | 73375 | 29438.69 | 0.59% | | 002304 | 洋河股份 | 63.98 | 22.65 | -1.82 | -2.77% | 88236 | 56879.51 | 0.59% | | 000799 | 酒鬼酒 | 40.47 | -450.74 | -1.23 | -2.95% | 46756 | 19057.65 | 1.44% | | 600779 | 水井坊 | 41.63 | 15.09 | -1.31 | -3.05% | 28271 | 11880.37 | 0.58% | | 000596 | 古井贡酒 | 136.60 | 12.49 | -4.34 | -3.08% | 33926 | 46631.36 | 0.83% | | 600702 | 舍得酒业 | 49.92 | 117.43 | -1.63 | -3.16% | 54912 | 27622.44 | 1.65% | | 603779 | 威龙股份 | 7.26 | 4730.83 | -0.24 | -3.20% | 61154 | 4472.046 | 1.84% | | 600962 | 国投中鲁 | 13.81 | 75.82 | -0.47 | -3.29% | 24772 | 3457.053 | 0.94% | | 832023 | 田野股份 | 4.38 | 261.37 | -0.15 | -3.31% | 132757 | 5872.643 | 4.94% | | 600573 | 惠泉啤酒 | 11.96 | 45.27 | -0.43 | -3.47% | 76541 | 9183.93 | 3.06% | | 000568 | 泸州老窖 | 109.23 | 11.92 | -3.94 | -3.48% | 151313 | 166312.1 | 1.03% | | 600189 | 泉阳泉 | 7.37 | 311.65 | -0.27 | -3.53% | 138421 | 10278.79 | 1.94% | | 600543 | 莫高股份 | 5.48 | -27.98 | -0.21 | -3.69% | 84395 | 4670.47 | 2.63% | | 605499 | 东鹏饮料 | 323.32 | 46.15 | -13.18 | -3.92% | 20161 | 65908.1 | 0.39% | | 002568 | 百润股份 | 26.73 | 38.37 | -1.09 | -3.92% | 83196 | 22470.63 | 1.16% | | 600365 | ST通葡 | 3.41 | -27.28 | -0.15 | -4.21% | 70610 | 2442.11 | 1.69% | | 000729 | 燕京啤酒 | 12.46 | 31.40 | -0.62 | -4.74% | 501917 | 62119.14 | 2.00% | | 300997 | 欢乐家 | 16.63 | 73.08 | -0.83 | -4.75% | 67536 | 11362.36 | 1.75% | | 601579 | 会稽山 | 21.36 | 51.79 | -1.09 | -4.86% | 309202 | 68821.86 | 6.45% | | 600696 | *ST岩石 | 7.02 | -10.82 | -0.37 | -5.01% | 77816 | 5527.17 | 2.33% | | 000995 | 皇台酒业 | 13.37 | 78.37 | -0.72 | -5.11% | 90047 | 12251.87 | 5.08% | | 603919 | 金徽酒 | 17.73 | 22.43 | -0.98 | -5.24% | 52209 | 9412.364 | 1.03% |
|