|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酷特智能(300840)纺织服装、服饰业上涨家数:27下跌家数:9平均涨幅:+1.32%平均换手:2.33%总成交额:44.76亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002154 | 报喜鸟 | 3.89 | 13.76 | +0.35 | +9.89% | 1019534 | 38716.48 | 8.64% | | 603877 | 太平鸟 | 12.90 | 26.57 | +0.92 | +7.68% | 108192 | 13843.89 | 2.31% | | 002486 | 嘉麟杰 | 2.58 | 54.20 | +0.14 | +5.74% | 484758 | 12317.56 | 5.91% | | 300005 | 探路者 | 10.91 | 246.53 | +0.44 | +4.20% | 553934 | 59556.65 | 6.32% | | 603196 | 璞源材料 | 15.86 | 73.25 | +0.56 | +3.66% | 26979 | 4206.158 | 1.14% | | 603908 | 牧高笛 | 17.63 | -37.27 | +0.53 | +3.10% | 13534 | 2357.678 | 1.45% | | 600137 | 浪莎股份 | 17.39 | 45.52 | +0.52 | +3.08% | 29220 | 5014.289 | 3.01% | | 603839 | 安正时尚 | 5.86 | -21.91 | +0.17 | +2.99% | 43426 | 2517.907 | 1.12% | | 301276 | 嘉曼服饰 | 15.83 | 21.07 | +0.45 | +2.93% | 19496 | 3053.185 | 2.70% | | 001209 | 洪兴股份 | 16.33 | 86.46 | +0.39 | +2.45% | 13430 | 2172.715 | 1.40% | | 301066 | 万事利 | 12.25 | 121.66 | +0.29 | +2.42% | 78421 | 9672.311 | 3.36% | | 002762 | 金发拉比 | 8.50 | -25.90 | +0.17 | +2.04% | 43133 | 3607.155 | 1.22% | | 001234 | 泰慕士 | 21.18 | 47.13 | +0.39 | +1.88% | 20068 | 4212.702 | 2.19% | | 605138 | 盛泰集团 | 5.52 | 21.95 | +0.10 | +1.85% | 36734 | 2017.319 | 0.66% | | 603511 | 爱慕股份 | 10.78 | 31.59 | +0.18 | +1.70% | 14651 | 1566.082 | 0.36% | | 002656 | 摩登大道 | 2.61 | -57.74 | +0.04 | +1.56% | 128859 | 3344.898 | 1.88% | | 003016 | 欣贺股份 | 6.60 | 54.37 | +0.08 | +1.23% | 38992 | 2565.523 | 0.95% | | 002687 | 乔治白 | 6.20 | 41.92 | +0.06 | +0.98% | 90468 | 5583.066 | 2.19% | | 603808 | 歌力思 | 7.25 | 15.94 | +0.07 | +0.97% | 47894 | 3471.559 | 1.32% | | 002269 | 美邦服饰 | 1.29 | -12.18 | +0.01 | +0.78% | 313631 | 4011.401 | 1.25% | | 603518 | 锦泓集团 | 6.98 | 9.40 | +0.05 | +0.72% | 60544 | 4209.742 | 1.76% | | 600107 | *ST尔雅 | 5.02 | -27.90 | +0.03 | +0.60% | 4919 | 245.5731 | 0.14% | | 002875 | 安奈儿 | 11.58 | -63.38 | +0.06 | +0.52% | 38539 | 4436.437 | 1.83% | | 002763 | 汇洁股份 | 7.14 | 29.52 | +0.02 | +0.28% | 42155 | 3009.83 | 1.39% | | 002404 | 嘉欣丝绸 | 5.51 | 18.68 | +0.01 | +0.18% | 37440 | 2061.833 | 0.82% | | 002003 | 伟星股份 | 12.74 | 20.90 | +0.02 | +0.16% | 89701 | 11478.43 | 0.87% | | 600177 | 雅戈尔 | 8.47 | 12.32 | +0.01 | +0.12% | 216638 | 18426.28 | 0.48% | | 600400 | 红豆股份 | 3.44 | -19.68 | 0.00 | 0.00% | 645062 | 22134.75 | 2.82% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 82332 | 1374.504 | 0.19% | | 002634 | *ST棒杰 | 4.16 | -5.05 | 0.00 | 0.00% | 44267 | 1845.051 | 0.99% | | 002832 | 比音勒芬 | 28.06 | 23.63 | -0.02 | -0.07% | 43516 | 12201.45 | 1.12% | | 603587 | 地素时尚 | 14.60 | 22.47 | -0.02 | -0.14% | 69804 | 10139.22 | 1.48% | | 002563 | 森马服饰 | 5.90 | 15.18 | -0.02 | -0.34% | 111600 | 6580.784 | 0.50% | | 600398 | 海澜之家 | 6.07 | 14.35 | -0.03 | -0.49% | 219799 | 13430.56 | 0.46% | | 300840 | 酷特智能 | 15.57 | 142.04 | -0.16 | -1.02% | 40117 | 6234.396 | 2.26% | | 601566 | 九牧王 | 11.34 | -128.05 | -0.18 | -1.56% | 496831 | 56099.69 | 8.65% | | 002569 | *ST步森 | 9.70 | 290.43 | -0.22 | -2.22% | 7844 | 765.9679 | 0.56% | | 002612 | 朗姿股份 | 17.34 | 35.82 | -0.42 | -2.36% | 70396 | 12230.38 | 2.69% | | 002029 | 七匹狼 | 9.13 | -53.31 | -0.40 | -4.20% | 832974 | 76836.63 | 12.52% |
|