|
| 北京银行(601169)货币金融服务上涨家数:40下跌家数:4平均涨幅:+1.06%平均换手:0.96%总成交额:290.00亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601998 | 中信银行 | 7.96 | 6.43 | +0.28 | +3.65% | 765252.9 | 60321.04 | 0.19% | | 002958 | 青农商行 | 3.46 | 6.53 | +0.10 | +2.98% | 1298829 | 44506.34 | 2.63% | | 603323 | 苏农银行 | 6.03 | 5.62 | +0.15 | +2.55% | 635715 | 37998 | 3.46% | | 601528 | 瑞丰银行 | 5.63 | 5.67 | +0.13 | +2.36% | 235647 | 13161.1 | 1.38% | | 600926 | 杭州银行 | 16.66 | 6.12 | +0.36 | +2.21% | 773843.1 | 128069.5 | 1.18% | | 601077 | 渝农商行 | 7.25 | 7.02 | +0.14 | +1.97% | 1040867 | 75413.54 | 1.18% | | 601825 | 沪农商行 | 8.96 | 7.03 | +0.17 | +1.93% | 348627 | 31172.19 | 0.37% | | 002948 | 青岛银行 | 4.99 | 6.54 | +0.09 | +1.84% | 374190 | 18548.64 | 1.20% | | 601009 | 南京银行 | 11.46 | 6.17 | +0.18 | +1.60% | 1021946 | 116987.6 | 0.92% | | 601997 | 贵阳银行 | 6.10 | 4.41 | +0.09 | +1.50% | 625367 | 38022.03 | 1.71% | | 601860 | 紫金银行 | 2.90 | 6.47 | +0.04 | +1.40% | 672562 | 19422.21 | 1.89% | | 600901 | 江苏金租 | 5.97 | 11.52 | +0.08 | +1.36% | 377104 | 22431 | 0.65% | | 600928 | 西安银行 | 3.78 | 6.49 | +0.05 | +1.34% | 293187 | 11031.18 | 0.66% | | 002807 | 江阴银行 | 4.57 | 5.50 | +0.06 | +1.33% | 330958 | 15040.66 | 1.35% | | 600000 | 浦发银行 | 12.33 | 7.97 | +0.16 | +1.31% | 741739.1 | 91266.83 | 0.25% | | 601838 | 成都银行 | 19.39 | 6.31 | +0.23 | +1.20% | 205906 | 39835.92 | 0.49% | | 600016 | 民生银行 | 4.35 | 6.03 | +0.05 | +1.16% | 2342206 | 101716.7 | 0.66% | | 600908 | 无锡银行 | 6.10 | 5.90 | +0.07 | +1.16% | 284634 | 17316.55 | 1.42% | | 601169 | 北京银行 | 6.30 | 5.20 | +0.07 | +1.12% | 909650 | 57232.63 | 0.43% | | 601665 | 齐鲁银行 | 6.64 | 6.20 | +0.07 | +1.07% | 296423 | 19592.46 | 0.61% | | 002936 | 郑州银行 | 1.98 | 9.36 | +0.02 | +1.02% | 1232328 | 24318.34 | 1.84% | | 601658 | 邮储银行 | 5.33 | 6.16 | +0.05 | +0.95% | 1481433 | 78849.95 | 0.22% | | 600015 | 华夏银行 | 7.53 | 4.46 | +0.07 | +0.94% | 569447 | 42747.32 | 0.37% | | 002966 | 苏州银行 | 8.72 | 7.54 | +0.08 | +0.93% | 374719 | 32651.55 | 0.85% | | 002839 | 张家港行 | 4.41 | 5.69 | +0.04 | +0.92% | 429145 | 18902.69 | 1.76% | | 000001 | 平安银行 | 11.56 | 5.14 | +0.10 | +0.87% | 1130849 | 130343.4 | 0.58% | | 001227 | 兰州银行 | 2.41 | 7.22 | +0.02 | +0.84% | 734866 | 17659.01 | 1.74% | | 601328 | 交通银行 | 7.60 | 6.01 | +0.06 | +0.80% | 1175113 | 89164.48 | 0.30% | | 002142 | 宁波银行 | 26.71 | 6.41 | +0.21 | +0.79% | 306850 | 81888.66 | 0.46% | | 601818 | 光大银行 | 3.97 | 5.62 | +0.03 | +0.76% | 1294621 | 51302.05 | 0.28% | | 600919 | 江苏银行 | 10.98 | 6.18 | +0.08 | +0.73% | 981596 | 108068.1 | 0.53% | | 601963 | 重庆银行 | 11.19 | 7.48 | +0.07 | +0.63% | 135473 | 15162.07 | 0.72% | | 601916 | 浙商银行 | 3.22 | 5.81 | +0.02 | +0.62% | 1838215 | 59154.85 | 0.85% | | 601187 | 厦门银行 | 6.48 | 6.87 | +0.04 | +0.62% | 230443 | 14962.92 | 1.79% | | 601398 | 工商银行 | 7.07 | 6.95 | +0.03 | +0.43% | 3467599 | 245347.4 | 0.13% | | 601288 | 农业银行 | 5.53 | 6.82 | +0.02 | +0.36% | 4072226 | 225162.3 | 0.13% | | 601939 | 建设银行 | 9.03 | 6.80 | +0.02 | +0.22% | 670206 | 60571.09 | 0.70% | | 601577 | 长沙银行 | 9.81 | 4.99 | +0.02 | +0.20% | 351741 | 34587.99 | 0.87% | | 601988 | 中国银行 | 5.52 | 6.88 | +0.01 | +0.18% | 2006007 | 110812.5 | 0.10% | | 601128 | 常熟银行 | 7.92 | 6.05 | +0.01 | +0.13% | 562763 | 44667.25 | 1.87% | | 601166 | 兴业银行 | 22.64 | 6.13 | -0.01 | -0.04% | 499690 | 113427.8 | 0.24% | | 600036 | 招商银行 | 43.43 | 7.42 | -0.04 | -0.09% | 571391 | 249189 | 0.28% | | 601229 | 上海银行 | 10.58 | 6.34 | -0.01 | -0.09% | 780700 | 83132.48 | 0.55% | | 600830 | 香溢融通 | 8.64 | 71.01 | -0.10 | -1.14% | 101443 | 8848.511 | 2.23% |
|