|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 楚江新材(002171)有色金属冶炼和压延加工业上涨家数:40下跌家数:44平均涨幅:+0.51%平均换手:2.81%总成交额:249.36亿元 更新时间：2024-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 12.16 | 67.25 | +1.28 | +11.76% | 247140 | 29787.87 | 7.67% | | 300697 | 电工合金 | 14.20 | 38.17 | +1.43 | +11.20% | 423089 | 57031.21 | 16.60% | | 002501 | 利源股份 | 1.28 | -25.63 | +0.12 | +10.34% | 1489924 | 18194.46 | 4.21% | | 600531 | 豫光金铅 | 7.59 | 13.83 | +0.56 | +7.97% | 1799637 | 136208.9 | 16.51% | | 600331 | 宏达股份 | 7.34 | -135.15 | +0.45 | +6.53% | 904184.9 | 66579.02 | 4.45% | | 300963 | 中洲特材 | 10.76 | 32.79 | +0.54 | +5.28% | 86071 | 9199.13 | 6.01% | | 300489 | 光智科技 | 20.92 | -12.57 | +1.02 | +5.13% | 52486 | 10898.34 | 3.83% | | 000960 | 锡业股份 | 17.18 | 19.27 | +0.63 | +3.81% | 656453 | 113854.9 | 3.99% | | 000962 | 东方钽业 | 11.25 | 31.90 | +0.38 | +3.50% | 291193 | 33030.51 | 5.87% | | 002114 | 罗平锌电 | 5.19 | -7.24 | +0.17 | +3.39% | 192544 | 10066.54 | 5.95% | | 300337 | 银邦股份 | 7.18 | 72.81 | +0.19 | +2.72% | 284595 | 20364.11 | 4.00% | | 002149 | 西部材料 | 14.70 | 36.29 | +0.37 | +2.58% | 51880 | 7619.526 | 1.06% | | 002716 | 湖南白银 | 3.86 | -72.21 | +0.09 | +2.39% | 1718377 | 67619.64 | 7.77% | | 002842 | 翔鹭钨业 | 6.17 | -11.25 | +0.13 | +2.15% | 96288 | 5966.757 | 4.46% | | 000060 | 中金岭南 | 4.80 | 29.56 | +0.10 | +2.13% | 973912 | 47114.67 | 2.61% | | 000751 | 锌业股份 | 3.11 | 73.92 | +0.06 | +1.97% | 392975 | 12222.78 | 2.79% | | 002428 | 云南锗业 | 10.10 | 1329.21 | +0.18 | +1.81% | 294264 | 29987.8 | 4.51% | | 600961 | 株冶集团 | 10.70 | 18.22 | +0.19 | +1.81% | 272276 | 29768.12 | 3.62% | | 601600 | 中国铝业 | 8.13 | 19.55 | +0.12 | +1.50% | 2059859 | 168615.3 | 1.57% | | 601609 | 金田股份 | 6.46 | 17.33 | +0.09 | +1.41% | 90286 | 5849.988 | 0.61% | | 600490 | 鹏欣资源 | 3.18 | -69.68 | +0.04 | +1.27% | 647452 | 20749.61 | 3.25% | | 873576 | 天力复合 | 21.34 | 24.57 | +0.24 | +1.14% | 6326 | 1353.861 | 1.95% | | 002378 | 章源钨业 | 6.57 | 58.00 | +0.07 | +1.08% | 314728 | 20951.17 | 2.63% | | 600459 | 贵研铂业 | 15.07 | 22.70 | +0.14 | +0.94% | 118586 | 18070.25 | 1.59% | | 603527 | 众源新材 | 8.29 | 24.56 | +0.07 | +0.85% | 109680 | 9160.895 | 3.46% | | 000878 | 云南铜业 | 13.94 | 18.00 | +0.10 | +0.72% | 550449 | 77507.14 | 2.75% | | 002171 | 楚江新材 | 7.36 | 18.15 | +0.05 | +0.68% | 162951 | 12075.28 | 1.26% | | 600549 | 厦门钨业 | 19.37 | 17.29 | +0.13 | +0.68% | 227093 | 44400.64 | 1.61% | | 002578 | 闽发铝业 | 3.08 | 111.40 | +0.02 | +0.65% | 241179 | 7460.033 | 2.80% | | 601212 | 白银有色 | 3.13 | 346.55 | +0.02 | +0.64% | 1313469 | 41687.49 | 1.77% | | 000737 | 北方铜业 | 12.01 | 32.11 | +0.06 | +0.50% | 1257131 | 154419.4 | 17.31% | | 000630 | 铜陵有色 | 4.04 | 18.63 | +0.02 | +0.50% | 2168908 | 88313.13 | 2.06% | | 000807 | 云铝股份 | 14.50 | 11.87 | +0.07 | +0.49% | 471714 | 69061.61 | 1.36% | | 600206 | 有研新材 | 9.45 | 42.52 | +0.04 | +0.43% | 115840 | 11014.29 | 1.37% | | 002237 | 恒邦股份 | 12.77 | 27.45 | +0.05 | +0.39% | 239460 | 30863.95 | 2.63% | | 688122 | 西部超导 | 41.11 | 40.80 | +0.16 | +0.39% | 41083 | 17003.24 | 0.63% | | 002532 | 天山铝业 | 8.28 | 15.89 | +0.02 | +0.24% | 641150 | 53652.47 | 1.55% | | 600362 | 江西铜业 | 26.14 | 14.00 | +0.05 | +0.19% | 289953 | 76728.15 | 1.40% | | 600456 | 宝钛股份 | 27.36 | 23.07 | +0.03 | +0.11% | 62484 | 17260.4 | 1.31% | | 301219 | 腾远钴业 | 43.93 | 25.18 | +0.01 | +0.02% | 42038 | 18674.86 | 2.50% | | 002160 | 常铝股份 | 3.16 | -222.47 | 0.00 | 0.00% | 209451 | 6721.088 | 2.64% | | 603399 | 吉翔股份 | 7.46 | -12.89 | 0.00 | 0.00% | 64834 | 4863.988 | 1.27% | | 688257 | 新锐股份 | 25.20 | 19.51 | -0.06 | -0.24% | 3405 | 858.9068 | 0.36% | | 603799 | 华友钴业 | 28.78 | 17.14 | -0.07 | -0.24% | 187727 | 54364.36 | 1.11% | | 002379 | 宏创控股 | 6.18 | -53.60 | -0.02 | -0.32% | 128254 | 7920.293 | 1.13% | | 600595 | 中孚实业 | 3.08 | 12.31 | -0.01 | -0.32% | 314357 | 9758.617 | 0.79% | | 000629 | 钒钛股份 | 2.97 | 34.66 | -0.01 | -0.34% | 567017 | 16940.43 | 0.62% | | 002824 | 和胜股份 | 14.46 | 30.15 | -0.05 | -0.34% | 19756 | 2871.915 | 1.04% | | 002203 | 海亮股份 | 8.55 | 15.54 | -0.03 | -0.35% | 90285 | 7783.434 | 0.47% | | 000831 | 中国稀土 | 27.67 | 1472.59 | -0.10 | -0.36% | 116877 | 32596.76 | 1.19% | | 600111 | 北方稀土 | 19.06 | 45.91 | -0.07 | -0.37% | 183814 | 35271.16 | 0.51% | | 601388 | 怡球资源 | 2.66 | 66.86 | -0.01 | -0.37% | 272484 | 7309.342 | 1.24% | | 300855 | 图南股份 | 25.28 | 29.60 | -0.13 | -0.51% | 30067 | 7651.339 | 1.07% | | 600219 | 南山铝业 | 3.81 | 11.72 | -0.02 | -0.52% | 955058 | 36696.91 | 0.82% | | 300057 | 万顺新材 | 5.14 | -74.81 | -0.03 | -0.58% | 359569 | 18379.3 | 4.88% | | 605208 | 永茂泰 | 7.15 | 41.96 | -0.05 | -0.69% | 32994 | 2383.578 | 1.00% | | 600361 | 创新新材 | 3.95 | 17.59 | -0.03 | -0.75% | 181884 | 7250.031 | 2.27% | | 000633 | 合金投资 | 5.12 | 331.41 | -0.04 | -0.78% | 38368 | 1982.947 | 1.00% | | 002295 | 精艺股份 | 6.23 | 64.50 | -0.05 | -0.80% | 65171 | 4084.587 | 2.60% | | 300618 | 寒锐钴业 | 29.87 | 61.70 | -0.24 | -0.80% | 77225 | 23307.2 | 2.83% | | 002182 | 宝武镁业 | 19.45 | 43.53 | -0.16 | -0.82% | 253412 | 49628.22 | 4.55% | | 002240 | 盛新锂能 | 16.40 | 159.11 | -0.16 | -0.97% | 69047 | 11392.16 | 0.80% | | 002540 | 亚太科技 | 6.14 | 13.16 | -0.06 | -0.97% | 104947 | 6499.953 | 1.22% | | 600255 | 鑫科材料 | 1.88 | -76.94 | -0.02 | -1.05% | 309107 | 5858.012 | 1.71% | | 002988 | 豪美新材 | 17.73 | 20.09 | -0.19 | -1.06% | 19443 | 3479.569 | 0.78% | | 002460 | 赣锋锂业 | 33.54 | 32.04 | -0.36 | -1.06% | 100935 | 33992.79 | 0.84% | | 002466 | 天齐锂业 | 36.00 | -40.07 | -0.39 | -1.07% | 158777 | 57521.01 | 1.08% | | 601702 | 华峰铝业 | 19.08 | 19.38 | -0.23 | -1.19% | 34390 | 6645.508 | 0.34% | | 600110 | 诺德股份 | 4.06 | -60.46 | -0.05 | -1.22% | 80002 | 3264.338 | 0.46% | | 600392 | 盛和资源 | 9.62 | 423.79 | -0.12 | -1.23% | 166047 | 16188.55 | 0.95% | | 688231 | 隆达股份 | 16.52 | 71.26 | -0.21 | -1.26% | 9463 | 1569.022 | 0.77% | | 300034 | 钢研高纳 | 16.34 | 35.80 | -0.21 | -1.27% | 150852 | 24795.44 | 1.97% | | 000933 | 神火股份 | 23.66 | 9.77 | -0.34 | -1.42% | 224630 | 53510.38 | 1.00% | | 000657 | 中钨高新 | 11.31 | 35.22 | -0.17 | -1.48% | 249705 | 28890.65 | 2.01% | | 603978 | 深圳新星 | 10.63 | -10.49 | -0.17 | -1.57% | 11933 | 1279.65 | 0.72% | | 002128 | 电投能源 | 22.93 | 10.52 | -0.38 | -1.63% | 196627 | 45509.3 | 0.93% | | 000612 | 焦作万方 | 7.77 | 13.04 | -0.13 | -1.65% | 526834 | 41621.48 | 4.42% | | 603876 | 鼎胜新材 | 10.51 | 22.78 | -0.20 | -1.87% | 67089 | 7143.583 | 0.76% | | 600768 | 宁波富邦 | 8.34 | 82.42 | -0.17 | -2.00% | 19363 | 1629.229 | 1.45% | | 002667 | 威领股份 | 6.47 | -6.54 | -0.14 | -2.12% | 22755 | 1483.595 | 0.96% | | 003038 | 鑫铂股份 | 24.77 | 13.93 | -0.65 | -2.56% | 33737 | 8441.516 | 3.67% | | 002333 | 罗普斯金 | 6.04 | 84.64 | -0.16 | -2.58% | 48739 | 2962.593 | 0.97% | | 601677 | 明泰铝业 | 12.60 | 11.56 | -0.38 | -2.93% | 147188 | 18797.72 | 1.23% | | 601137 | 博威合金 | 17.41 | 11.38 | -0.75 | -4.13% | 271433 | 47782.15 | 3.48% | | 002167 | 东方锆业 | 6.72 | -43.01 | -0.33 | -4.68% | 724796 | 49396.83 | 9.55% | | 600281 | 华阳新材 | 3.30 | -8.62 | -0.18 | -5.17% | 147567 | 4925.785 | 2.87% |
|