|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 楚江新材(002171)有色金属冶炼和压延加工业上涨家数:13下跌家数:74平均涨幅:-1.00%平均换手:3.30%总成交额:313.44亿元 更新时间：2025-06-10 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600206 | 有研新材 | 18.19 | 71.75 | +0.31 | +1.73% | 668412 | 121285 | 7.90% | | 600961 | 株冶集团 | 10.86 | 12.88 | +0.16 | +1.50% | 287782 | 31421.03 | 3.83% | | 000933 | 神火股份 | 16.90 | 9.69 | +0.20 | +1.20% | 310137 | 52520.27 | 1.38% | | 601609 | 金田股份 | 6.71 | 19.78 | +0.05 | +0.75% | 150739 | 10091.06 | 1.01% | | 002167 | 东方锆业 | 9.61 | 32.47 | +0.07 | +0.73% | 860124.9 | 83754.46 | 11.35% | | 603978 | 深圳新星 | 15.15 | -12.86 | +0.11 | +0.73% | 82906 | 12645.11 | 3.93% | | 002128 | 电投能源 | 19.89 | 9.00 | +0.14 | +0.71% | 121642 | 24224.62 | 0.54% | | 300963 | 中洲特材 | 25.01 | 123.20 | +0.13 | +0.52% | 832775.1 | 212152.9 | 28.77% | | 000807 | 云铝股份 | 14.95 | 12.28 | +0.07 | +0.47% | 420576 | 63189 | 1.21% | | 002379 | 宏创控股 | 11.19 | -123.04 | +0.05 | +0.45% | 227208 | 25507.33 | 2.00% | | 000737 | 北方铜业 | 9.35 | 23.81 | +0.02 | +0.21% | 741332 | 69244.96 | 4.18% | | 601600 | 中国铝业 | 6.83 | 8.55 | +0.01 | +0.15% | 1287298 | 87884.92 | 0.98% | | 600531 | 豫光金铅 | 7.60 | 9.56 | +0.01 | +0.13% | 544413 | 41358.44 | 4.99% | | 000630 | 铜陵有色 | 3.24 | 14.59 | 0.00 | 0.00% | 1669319 | 54279.54 | 1.59% | | 600219 | 南山铝业 | 3.74 | 7.64 | 0.00 | 0.00% | 899592.9 | 33764.87 | 0.77% | | 003038 | 鑫铂股份 | 19.91 | 29.92 | -0.01 | -0.05% | 39245 | 7837.6 | 2.37% | | 000060 | 中金岭南 | 4.57 | 15.31 | -0.01 | -0.22% | 316124 | 14473.13 | 0.85% | | 600362 | 江西铜业 | 22.09 | 10.62 | -0.05 | -0.23% | 143847 | 31815.92 | 0.69% | | 600111 | 北方稀土 | 24.71 | 64.60 | -0.06 | -0.24% | 1055720 | 261555 | 2.92% | | 601677 | 明泰铝业 | 12.16 | 8.28 | -0.03 | -0.25% | 163591 | 19915.87 | 1.34% | | 002237 | 恒邦股份 | 11.44 | 23.81 | -0.03 | -0.26% | 145967 | 16600.94 | 1.60% | | 600331 | 宏达股份 | 7.46 | 2680.02 | -0.02 | -0.27% | 299057 | 22388.39 | 1.47% | | 002578 | 闽发铝业 | 3.27 | 218.06 | -0.01 | -0.30% | 171035 | 5563.74 | 1.99% | | 002240 | 盛新锂能 | 11.72 | -16.96 | -0.04 | -0.34% | 113699 | 13430.81 | 1.31% | | 301219 | 腾远钴业 | 45.50 | 20.17 | -0.16 | -0.35% | 38684 | 17579.27 | 2.25% | | 002532 | 天山铝业 | 8.03 | 7.79 | -0.03 | -0.37% | 522046 | 41993.06 | 1.26% | | 002667 | 威领股份 | 12.51 | -9.56 | -0.05 | -0.40% | 90897 | 11467.83 | 3.86% | | 002428 | 云南锗业 | 18.97 | 165.66 | -0.08 | -0.42% | 167123 | 31833.18 | 2.56% | | 000960 | 锡业股份 | 14.20 | 14.45 | -0.07 | -0.49% | 199978 | 28482.86 | 1.22% | | 002716 | 湖南白银 | 3.93 | 57.47 | -0.02 | -0.51% | 2433326 | 96504.91 | 11.01% | | 600392 | 盛和资源 | 13.09 | 38.82 | -0.07 | -0.53% | 1013414 | 133438.6 | 5.78% | | 603527 | 众源新材 | 10.17 | 17.85 | -0.06 | -0.59% | 90080 | 9164.34 | 2.84% | | 000878 | 云南铜业 | 11.94 | 17.43 | -0.08 | -0.67% | 269103 | 32198.02 | 1.34% | | 000657 | 中钨高新 | 11.93 | 28.73 | -0.08 | -0.67% | 378972 | 45356.17 | 3.04% | | 603876 | 鼎胜新材 | 8.75 | 22.89 | -0.06 | -0.68% | 75142 | 6590.41 | 0.81% | | 300697 | 电工合金 | 11.64 | 36.82 | -0.08 | -0.68% | 95961 | 11154.03 | 2.90% | | 002466 | 天齐锂业 | 30.15 | -12.68 | -0.22 | -0.72% | 158564 | 48131.43 | 1.07% | | 300618 | 寒锐钴业 | 32.81 | 47.31 | -0.24 | -0.73% | 40077 | 13167.75 | 1.48% | | 002160 | 常铝股份 | 3.97 | 38.46 | -0.03 | -0.75% | 127988 | 5095.03 | 1.61% | | 601702 | 华峰铝业 | 15.75 | 12.78 | -0.12 | -0.76% | 61758 | 9742.3 | 0.62% | | 000831 | 中国稀土 | 36.57 | 521.13 | -0.28 | -0.76% | 823702 | 302095.9 | 7.76% | | 000629 | 钒钛股份 | 2.55 | 199.09 | -0.02 | -0.78% | 593142 | 15188.86 | 0.64% | | 002460 | 赣锋锂业 | 31.17 | -31.58 | -0.25 | -0.80% | 143450 | 44977.78 | 1.19% | | 600110 | 诺德股份 | 3.72 | -21.88 | -0.03 | -0.80% | 565022 | 21162.81 | 3.26% | | 300057 | 万顺新材 | 4.91 | -24.07 | -0.04 | -0.81% | 196464 | 9686.93 | 2.74% | | 002171 | 楚江新材 | 9.10 | 53.00 | -0.08 | -0.87% | 247228 | 22610.15 | 1.65% | | 600255 | 鑫科材料 | 3.31 | 95.18 | -0.03 | -0.90% | 821891.1 | 27439.73 | 4.55% | | 601212 | 白银有色 | 3.08 | 188.20 | -0.03 | -0.96% | 1530717 | 47308.8 | 2.07% | | 000751 | 锌业股份 | 3.04 | 101.46 | -0.03 | -0.98% | 196734 | 6000.06 | 1.40% | | 002333 | 罗普斯金 | 5.42 | 80.37 | -0.06 | -1.09% | 41872 | 2270.47 | 0.64% | | 603399 | 永杉锂业 | 8.87 | -60.15 | -0.10 | -1.11% | 74654 | 6669.63 | 1.46% | | 002203 | 海亮股份 | 9.95 | 27.12 | -0.12 | -1.19% | 49081 | 4912.1 | 0.25% | | 601137 | 博威合金 | 17.34 | 9.99 | -0.21 | -1.20% | 81574 | 14169.38 | 1.01% | | 600361 | 创新新材 | 3.91 | 17.17 | -0.05 | -1.26% | 374049 | 14675.77 | 2.55% | | 605208 | 永茂泰 | 12.42 | 98.00 | -0.16 | -1.27% | 127497 | 15746.01 | 3.86% | | 688122 | 西部超导 | 49.53 | 37.40 | -0.65 | -1.30% | 85473.33 | 42669.03 | 1.32% | | 000612 | 焦作万方 | 7.58 | 14.83 | -0.10 | -1.30% | 330076 | 25023.1 | 2.77% | | 600595 | 中孚实业 | 3.75 | 16.89 | -0.05 | -1.32% | 509344 | 19119.57 | 1.27% | | 600456 | 宝钛股份 | 30.01 | 28.76 | -0.44 | -1.44% | 74155 | 22355.53 | 1.55% | | 688257 | 新锐股份 | 14.19 | 19.47 | -0.21 | -1.46% | 21291.34 | 3037.628 | 0.84% | | 300034 | 钢研高纳 | 16.00 | 61.03 | -0.24 | -1.48% | 113955 | 18231.16 | 1.49% | | 603799 | 华友钴业 | 33.85 | 11.79 | -0.51 | -1.48% | 178497 | 60664.29 | 1.06% | | 600768 | 宁波富邦 | 10.92 | 245.78 | -0.17 | -1.53% | 29647 | 3243.5 | 2.22% | | 601388 | 怡球资源 | 2.48 | 481.53 | -0.04 | -1.59% | 267251 | 6657.3 | 1.21% | | 300855 | 图南股份 | 22.72 | 41.22 | -0.37 | -1.60% | 42149 | 9632.93 | 1.50% | | 688750 | 金天钛业 | 18.92 | 70.12 | -0.31 | -1.61% | 33941.51 | 6441.938 | 4.08% | | 603271 | 永杰新材 | 35.29 | 21.13 | -0.58 | -1.62% | 14862 | 5267.09 | 3.85% | | 600281 | 华阳新材 | 5.45 | -45.60 | -0.09 | -1.62% | 854652 | 46285.79 | 16.61% | | 002295 | 精艺股份 | 8.33 | 74.05 | -0.14 | -1.65% | 61668 | 5153.93 | 2.46% | | 000962 | 东方钽业 | 16.54 | 37.96 | -0.28 | -1.66% | 172716 | 28655.39 | 3.44% | | 002540 | 亚太科技 | 5.64 | 16.25 | -0.10 | -1.74% | 118374 | 6710.68 | 1.36% | | 300337 | 银邦股份 | 9.99 | 189.36 | -0.18 | -1.77% | 121445 | 12182.71 | 1.71% | | 000633 | 合金投资 | 6.05 | 193.38 | -0.11 | -1.79% | 139440 | 8429.85 | 3.62% | | 600549 | 厦门钨业 | 20.18 | 18.94 | -0.37 | -1.80% | 270994 | 54899.16 | 1.91% | | 002182 | 宝武镁业 | 11.43 | 89.20 | -0.21 | -1.80% | 103639 | 11900.05 | 1.20% | | 002824 | 和胜股份 | 15.22 | 56.32 | -0.28 | -1.81% | 39267 | 6031.83 | 2.08% | | 002114 | 罗平锌电 | 6.76 | -23.17 | -0.13 | -1.89% | 169835 | 11569.48 | 5.25% | | 600490 | 鹏欣资源 | 4.45 | -575.49 | -0.09 | -1.98% | 626711 | 27947.13 | 3.15% | | 002378 | 章源钨业 | 8.20 | 52.57 | -0.17 | -2.03% | 362761 | 29962.34 | 3.04% | | 873576 | 天力复合 | 37.54 | 78.17 | -0.81 | -2.11% | 42293 | 15994.68 | 13.05% | | 600459 | 贵研铂业 | 15.33 | 19.81 | -0.38 | -2.42% | 263704 | 40667.33 | 3.50% | | 002149 | 西部材料 | 18.16 | 57.86 | -0.47 | -2.52% | 134521 | 24554.03 | 2.76% | | 002501 | 利源股份 | 2.17 | -10.98 | -0.06 | -2.69% | 980818 | 21533.17 | 2.76% | | 002988 | 豪美新材 | 37.66 | 49.61 | -1.09 | -2.81% | 44840 | 16984.86 | 1.77% | | 300489 | 光智科技 | 46.42 | 100.84 | -1.40 | -2.93% | 39940 | 18664.45 | 2.91% | | 920068 | 天工股份 | 20.55 | 77.07 | -0.64 | -3.02% | 74193 | 15340.96 | 11.83% | | 688231 | 隆达股份 | 17.03 | 62.75 | -0.61 | -3.46% | 45489.29 | 7813.817 | 3.60% | | 002842 | 翔鹭钨业 | 8.39 | -45.40 | -0.34 | -3.89% | 221790 | 18862.66 | 8.26% | | 688102 | 斯瑞新材 | 14.59 | 86.98 | -1.01 | -6.47% | 449539.4 | 68222.4 | 6.18% |
|