中财网 中财网股票行情
中国国贸(600007)房地产业上涨家数:32下跌家数:53平均涨幅:-0.06%平均换手:1.02%总成交额:62.43亿元
更新时间：2025-04-23 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600246万通发展5.70-33.60+0.44+8.37%42455123547.672.14%
000668荣丰控股5.21-14.95+0.25+5.04%1327216551.889.04%
000608阳光股份1.47-8.54+0.07+5.00%2434593531.993.27%
000736*ST中地4.38-0.63+0.16+3.79%40794818037.825.66%
000926福星股份2.32882.10+0.07+3.11%2313335350.841.47%
000615ST美谷3.70-6.87+0.11+3.06%731842705.890.96%
002146荣盛发展1.47-5.47+0.04+2.80%95653214325.462.45%
000656*ST金科1.36-0.62+0.03+2.26%3411284607.690.64%
600215派斯林9.1047.96+0.17+1.90%569395155.451.25%
600239云南城投2.59-130.00+0.04+1.57%2041885299.161.27%
600657信达地产4.69-17.06+0.07+1.52%1808868449.360.63%
603506南都物业10.4489.49+0.15+1.46%215562235.151.15%
600533栖霞建设2.28-8.08+0.03+1.33%1062632416.171.01%
600510黑牡丹5.3754.68+0.05+0.94%1327167086.141.29%
600708光明地产3.34-20.99+0.03+0.91%617672046.460.28%
000029深深房A15.30-87.59+0.13+0.86%97861488.080.11%
600684珠江股份3.58196.18+0.03+0.85%467201667.650.55%
600605汇通能源34.0173.77+0.28+0.83%39681353.730.19%
000036华联控股3.7480.83+0.03+0.81%594672214.480.40%
002305南国置业1.27-2.40+0.01+0.79%1931032452.421.11%
601155新城控股14.1042.27+0.10+0.71%583478145.6890.26%
600603ST广物7.3823.43+0.05+0.68%487733653.040.41%
000014沙河股份10.97161.45+0.07+0.64%174041886.980.72%
002968新大正9.7615.67+0.06+0.62%128211245.080.60%
600094大名城3.38-43.01+0.02+0.60%927033131.720.42%
600854春兰股份4.5217.61+0.02+0.44%20591929.790.40%
000048京基智农15.8511.78+0.07+0.44%246563915.320.47%
600638新黄浦5.2397.93+0.02+0.38%16301851.270.24%
002244滨江集团10.2118.80+0.03+0.29%817188265.10.30%
600620天宸股份4.87-220.60+0.01+0.21%15038734.030.22%
600773西藏城投9.19-58.86+0.01+0.11%167611545.320.18%
600641万业企业14.64-308.70+0.01+0.07%233243421.10.25%
000402金融街2.97-2.760.000.00%1490884403.720.50%
000517荣安地产1.96-18.040.000.00%720051415.620.29%
000886海南高速6.3274.530.000.00%476383010.750.49%
000909ST数源5.63-37.330.000.00%9167513.780.21%
600162香江控股1.7994.670.000.00%998171785.470.31%
600208衢州发展2.7914.310.000.00%1689484732.620.20%
600503华丽家族2.4888.950.000.00%809691995.770.51%
600606绿地控股1.84-2.190.000.00%1815083344.090.13%
601588北辰实业1.72-2.050.000.00%54166935.650.20%
002285世联行2.38-15.710.000.00%1186522818.170.60%
002377国创高新2.60-23.800.000.00%400231043.970.44%
002208合肥城建6.70-95.14-0.01-0.15%349482352.990.44%
600716凤凰股份3.38-17.70-0.01-0.29%24156818.10.26%
600048保利发展8.9821.43-0.03-0.33%23471521023.770.20%
000797中国武夷2.96185.74-0.01-0.34%1401784163.20.89%
000631顺发恒业2.8179.29-0.01-0.35%25124708.210.10%
000720新能泰山2.81-60.05-0.01-0.35%476851345.090.38%
600807济高发展2.62-27.22-0.01-0.38%33165871.960.42%
001914招商积余12.7216.05-0.05-0.39%236433001.150.22%
600376首开股份2.49-0.85-0.01-0.40%590171469.170.23%
000897津滨发展2.369.55-0.01-0.42%1575153716.220.97%
002314南山控股2.34-28.59-0.01-0.43%657151543.20.49%
600322津投城开2.33-16.22-0.01-0.43%899492091.460.81%
000718苏宁环球2.2340.97-0.01-0.45%733651650.840.32%
600185格力地产6.43-9.03-0.03-0.46%20312313276.031.08%
000006深振业A6.39-6.51-0.03-0.47%795205077.070.59%
600791京能置业4.22-7.03-0.02-0.47%14217601.810.31%
000011深物业A8.36-4.47-0.04-0.48%11037921.530.21%
601512中新集团7.3217.22-0.04-0.54%6531479.990.04%
600064南京高科7.317.32-0.04-0.54%906426676.440.52%
600743华远地产1.80-2.70-0.01-0.55%6177111180.26%
600266城建发展4.93-11.17-0.03-0.60%1122055513.50.52%
600604市北高新4.76292.06-0.03-0.63%478912293.080.34%
600665天地源2.96-8.71-0.02-0.67%22953678.710.27%
000002万科A7.13-1.72-0.05-0.70%26363318865.960.27%
600658电子城4.08-6.72-0.03-0.73%275151126.240.25%
600325华发股份5.3415.45-0.04-0.74%887144752.660.35%
600683京投发展3.90-2.74-0.03-0.76%18452722.630.25%
600383金地集团5.02-3.71-0.04-0.79%25983212954.830.58%
001979招商蛇口9.7521.87-0.08-0.81%13274612949.210.16%
000560我爱我家3.58114.87-0.03-0.83%95007433758.464.21%
000838财信发展2.36-8.31-0.02-0.84%25725609.660.24%
002016世荣兆业5.85-270.20-0.05-0.85%252651482.680.31%
600748上实发展3.29-20.83-0.03-0.90%26937887.270.15%
600675中华企业2.84-54.21-0.03-1.05%730832086.30.12%
600692亚通股份7.51415.61-0.08-1.05%297542247.191.17%
600663陆家嘴9.2630.93-0.10-1.07%471024378.970.16%
600622光大嘉宝3.07-2.67-0.04-1.29%2195346744.191.46%
600340华夏幸福2.28-1.40-0.03-1.30%2782466384.670.71%
600515海南机场3.5889.21-0.05-1.38%1649435949.210.18%
600736苏州高新5.5638.52-0.08-1.42%1013225674.080.88%
000042中洲控股6.85-2.02-0.10-1.44%709794844.761.07%
000863三湘印象3.8677.13-0.06-1.53%2105618179.971.81%
600848上海临港9.9222.82-0.16-1.59%559705599.870.23%
000965天保基建4.88321.52-0.08-1.61%163875382856.9214.77%
600895张江高科25.6940.50-0.43-1.65%12163831387.540.79%
000558天府文旅3.9890.31-0.07-1.73%28528811421.292.21%
000031大悦城2.75-3.96-0.05-1.79%890732460.750.22%
600007中国国贸22.4317.90-0.41-1.80%94812140.270.09%
300917特发服务51.9872.22-1.04-1.96%5698629893.453.37%
000620新华联1.844.93-0.04-2.13%744055.113840.961.59%
600649城投控股4.8450.44-0.16-3.20%38128318359.981.51%
600639浦东金桥11.0912.42-0.56-4.81%739798353.480.87%
000514渝开发4.2254.55-0.27-6.01%41265117789.334.89%

转至中国国贸（600007）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。