|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 御银股份(002177)商务服务业上涨家数:9下跌家数:57平均涨幅:-1.88%平均换手:3.37%总成交额:215.92亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000785 | 居然智家 | 2.72 | -14.75 | +0.25 | +10.12% | 2843269 | 74963.38 | 4.90% | | 600539 | 狮头股份 | 15.40 | -161.72 | +1.40 | +10.00% | 140081 | 20826.34 | 6.09% | | 920021 | 流金科技 | 9.23 | 201.22 | +0.47 | +5.37% | 273170 | 24879.01 | 11.03% | | 000056 | *ST皇庭 | 1.92 | -0.85 | +0.08 | +4.35% | 970090 | 18126.74 | 10.73% | | 002181 | 粤传媒 | 15.63 | 248.51 | +0.59 | +3.92% | 1198433 | 185870.6 | 10.56% | | 920242 | 建邦科技 | 24.48 | 19.29 | +0.68 | +2.86% | 6759 | 1659.865 | 1.79% | | 600826 | 兰生股份 | 9.04 | 19.73 | +0.21 | +2.38% | 110404 | 9935.448 | 1.50% | | 002878 | 元隆雅图 | 15.34 | -108.32 | +0.15 | +0.99% | 168124 | 25895.46 | 7.13% | | 601888 | 中国中免 | 57.45 | 29.87 | +0.25 | +0.44% | 747426 | 437087.7 | 3.83% | | 605168 | 三人行 | 47.04 | 77.80 | -0.16 | -0.34% | 61439 | 28894.45 | 2.91% | | 601828 | 美凯龙 | 2.43 | -0.46 | -0.01 | -0.41% | 474750 | 11586.06 | 1.31% | | 600861 | 北京人力 | 14.18 | 9.54 | -0.07 | -0.49% | 24433 | 3459.387 | 0.46% | | 002818 | 富森美 | 11.00 | 10.36 | -0.08 | -0.72% | 39813 | 4387.761 | 1.33% | | 300795 | 米奥会展 | 9.54 | 19.16 | -0.07 | -0.73% | 58194 | 5545.86 | 3.34% | | 300688 | 创业黑马 | 25.83 | -79.14 | -0.25 | -0.96% | 65353 | 16994.24 | 4.40% | | 603598 | 引力传媒 | 20.83 | 281.29 | -0.21 | -1.00% | 186728 | 38819.97 | 6.93% | | 600138 | 中青旅 | 7.55 | 68.05 | -0.10 | -1.31% | 76706 | 5771.643 | 1.06% | | 000524 | 岭南控股 | 9.04 | 79.36 | -0.13 | -1.42% | 93427 | 8475.887 | 1.39% | | 000069 | 华侨城Ａ | 1.90 | -1.06 | -0.03 | -1.55% | 671511.1 | 12972.81 | 0.97% | | 002485 | ST雪发 | 4.51 | -12.37 | -0.08 | -1.74% | 16464 | 744.7318 | 0.30% | | 002127 | 南极电商 | 2.81 | -29.32 | -0.05 | -1.75% | 295949 | 8407.706 | 1.48% | | 301102 | 兆讯传媒 | 9.47 | -1283.54 | -0.17 | -1.76% | 26123 | 2481.903 | 0.64% | | 603648 | 畅联股份 | 8.78 | 25.50 | -0.16 | -1.79% | 29673 | 2622.442 | 0.82% | | 600057 | 厦门象屿 | 5.87 | 12.77 | -0.11 | -1.84% | 173313 | 10191.62 | 0.83% | | 002027 | 分众传媒 | 5.29 | 21.22 | -0.10 | -1.86% | 1327843 | 70756.73 | 0.92% | | 300063 | 天龙集团 | 9.62 | 62.61 | -0.19 | -1.94% | 312808 | 30273.52 | 4.99% | | 300071 | 福石控股 | 4.00 | -33.95 | -0.08 | -1.96% | 339970 | 13681.97 | 3.60% | | 000058 | 深赛格 | 6.93 | 122.04 | -0.14 | -1.98% | 81253 | 5692.972 | 0.83% | | 002400 | 省广集团 | 7.28 | 159.46 | -0.16 | -2.15% | 658531 | 48327.82 | 3.81% | | 002889 | 东方嘉盛 | 11.32 | 43.64 | -0.25 | -2.16% | 24525 | 2795.188 | 0.98% | | 002707 | 众信旅游 | 5.41 | -2647.53 | -0.12 | -2.17% | 154279 | 8401.049 | 1.78% | | 300805 | 电声股份 | 8.23 | 106.00 | -0.19 | -2.26% | 77195 | 6425.667 | 2.68% | | 300781 | 因赛集团 | 29.02 | -53.15 | -0.68 | -2.29% | 37043 | 10818.86 | 3.06% | | 603117 | 万林物流 | 4.06 | 330.97 | -0.10 | -2.40% | 103845 | 4264.977 | 1.73% | | 000061 | 农产品 | 6.06 | 27.79 | -0.15 | -2.42% | 179670 | 10999.66 | 1.00% | | 603682 | 锦和商管 | 8.40 | -24.25 | -0.21 | -2.44% | 105524 | 8929.241 | 2.23% | | 002344 | 海宁皮城 | 3.81 | 101.55 | -0.10 | -2.56% | 128555 | 4941.131 | 1.00% | | 300947 | 德必集团 | 14.42 | -35.27 | -0.38 | -2.57% | 35619 | 5191.535 | 2.36% | | 002712 | 思美传媒 | 4.92 | -53.89 | -0.13 | -2.57% | 161538 | 7972.486 | 2.99% | | 300662 | 科锐国际 | 19.91 | 11.27 | -0.53 | -2.59% | 40685 | 8126.05 | 2.07% | | 000927 | 中国铁物 | 2.51 | 30.34 | -0.07 | -2.71% | 602669 | 15247.49 | 1.00% | | 001228 | 永泰运 | 25.95 | 25.93 | -0.74 | -2.77% | 21352 | 5690.947 | 2.67% | | 300058 | 蓝色光标 | 15.05 | 211.67 | -0.44 | -2.84% | 2500180 | 379770.6 | 7.19% | | 000796 | 凯撒旅业 | 4.41 | 200.10 | -0.13 | -2.86% | 460948 | 20562.58 | 3.46% | | 603569 | 长久物流 | 5.82 | -38.85 | -0.18 | -3.00% | 61400 | 3604.584 | 1.02% | | 603836 | 海程邦达 | 12.20 | 52.47 | -0.38 | -3.02% | 29435 | 3629.874 | 1.47% | | 300612 | 宣亚国际 | 12.70 | -25.99 | -0.40 | -3.05% | 92386 | 11863.96 | 5.14% | | 600358 | 国旅联合 | 5.73 | -81.96 | -0.19 | -3.21% | 66278 | 3831.296 | 1.31% | | 600790 | 轻纺城 | 3.87 | 18.69 | -0.13 | -3.25% | 153840 | 6013.488 | 1.05% | | 603729 | ST龙韵 | 12.54 | -11.24 | -0.43 | -3.32% | 10642 | 1340.978 | 1.15% | | 000882 | 华联股份 | 1.44 | -11.78 | -0.05 | -3.36% | 708178 | 10447.76 | 2.59% | | 000917 | 电广传媒 | 7.19 | 242.58 | -0.25 | -3.36% | 296570 | 21571.59 | 2.09% | | 600113 | 浙江东日 | 35.35 | 105.93 | -1.23 | -3.36% | 50838 | 18138.84 | 1.24% | | 002291 | 遥望科技 | 5.54 | -15.69 | -0.20 | -3.48% | 229783 | 12887.83 | 2.64% | | 603373 | 安邦护卫 | 34.07 | 28.47 | -1.29 | -3.65% | 31194 | 10708.99 | 6.87% | | 002115 | 三维通信 | 11.84 | 1351.18 | -0.46 | -3.74% | 574752 | 69081.73 | 7.64% | | 002769 | 普路通 | 7.70 | 503.58 | -0.31 | -3.87% | 133430 | 10419.9 | 3.58% | | 002010 | 传化智联 | 4.89 | 20.54 | -0.21 | -4.12% | 310809 | 15289.48 | 1.13% | | 301169 | 零点有数 | 75.00 | -160.52 | -3.56 | -4.53% | 13639 | 10332.52 | 1.89% | | 002188 | 中天服务 | 5.63 | 63.82 | -0.27 | -4.58% | 129960 | 7457.115 | 5.05% | | 002210 | 飞马国际 | 2.53 | 242.30 | -0.13 | -4.89% | 849394 | 21800.62 | 3.20% | | 002177 | 御银股份 | 6.22 | 289.59 | -0.34 | -5.18% | 314162 | 19786.61 | 4.65% | | 002654 | 万润科技 | 14.21 | 420.25 | -0.88 | -5.83% | 483643 | 70062.8 | 6.08% | | 002183 | 怡亚通 | 6.40 | -51.24 | -0.61 | -8.70% | 2207858 | 146111.1 | 8.50% | | 603407 | 长裕集团 | 51.36 | 82.77 | -4.90 | -8.71% | 41452 | 21840.15 | 11.54% | | 300061 | 旗天科技 | 8.15 | -70.92 | -0.83 | -9.24% | 402059 | 33506.49 | 6.46% |
|