|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天服务(002188)商务服务业上涨家数:59下跌家数:6平均涨幅:+1.29%平均换手:2.51%总成交额:63.55亿元 更新时间：2024-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300061 | 旗天科技 | 6.24 | -8.33 | +0.35 | +5.94% | 1286949 | 76943.48 | 20.74% | | 300071 | 福石控股 | 2.43 | 774.57 | +0.10 | +4.29% | 473260 | 11332.75 | 5.10% | | 002177 | 御银股份 | 3.45 | 261.26 | +0.13 | +3.92% | 488924 | 16640.69 | 7.31% | | 002291 | 遥望科技 | 4.56 | -3.84 | +0.15 | +3.40% | 441241 | 20115.44 | 5.03% | | 603729 | 龙韵股份 | 13.15 | -19.10 | +0.42 | +3.30% | 45617 | 5941.256 | 4.89% | | 600358 | 国旅联合 | 2.54 | -88.88 | +0.08 | +3.25% | 87712 | 2204.55 | 1.74% | | 002878 | 元隆雅图 | 10.71 | 45.96 | +0.30 | +2.88% | 66454 | 7040.625 | 2.84% | | 300063 | 天龙集团 | 4.02 | 522.50 | +0.11 | +2.81% | 440741 | 17548.12 | 7.05% | | 300280 | 紫天科技 | 15.75 | -2.07 | +0.39 | +2.54% | 187603 | 28877.68 | 11.69% | | 300058 | 蓝色光标 | 5.27 | 261.25 | +0.13 | +2.53% | 448946 | 23678.83 | 1.86% | | 002712 | 思美传媒 | 3.66 | -15.06 | +0.09 | +2.52% | 163571 | 5927.73 | 3.02% | | 000058 | 深赛格 | 5.49 | 82.00 | +0.13 | +2.43% | 55193 | 3001.93 | 0.56% | | 000056 | 皇庭国际 | 1.77 | -1.94 | +0.04 | +2.31% | 370433 | 6510.792 | 4.10% | | 605168 | 三人行 | 24.68 | 12.14 | +0.55 | +2.28% | 36675 | 9053.7 | 1.73% | | 000917 | 电广传媒 | 5.01 | 40.10 | +0.11 | +2.24% | 183566 | 9171.18 | 1.30% | | 301102 | 兆讯传媒 | 8.30 | 21.95 | +0.18 | +2.22% | 32789 | 2696.302 | 4.52% | | 601828 | 美凯龙 | 2.44 | -3.86 | +0.05 | +2.09% | 155422 | 3772.24 | 0.43% | | 300805 | 电声股份 | 6.94 | 88.43 | +0.13 | +1.91% | 109720 | 7572.174 | 3.82% | | 600826 | 兰生股份 | 5.38 | 14.18 | +0.10 | +1.89% | 26512 | 1421.5 | 0.36% | | 603598 | 引力传媒 | 12.08 | 68.25 | +0.21 | +1.77% | 96923 | 11690.9 | 3.62% | | 300612 | 宣亚国际 | 13.35 | -24.10 | +0.22 | +1.68% | 42866 | 5693.848 | 2.70% | | 002115 | 三维通信 | 4.41 | 70.21 | +0.07 | +1.61% | 158869 | 6963.129 | 2.11% | | 002181 | 粤传媒 | 3.29 | 957.48 | +0.05 | +1.54% | 80275 | 2628.67 | 0.71% | | 000069 | 华侨城A | 2.02 | -2.48 | +0.03 | +1.51% | 428653 | 8603.26 | 0.62% | | 002127 | 南极电商 | 2.70 | 53.60 | +0.04 | +1.50% | 176630 | 4754.988 | 0.89% | | 002188 | 中天服务 | 4.12 | 65.97 | +0.06 | +1.48% | 60965 | 2491.24 | 2.53% | | 002400 | 省广集团 | 4.84 | 64.47 | +0.07 | +1.47% | 268818 | 12978.7 | 1.56% | | 300795 | 米奥会展 | 14.70 | 22.08 | +0.21 | +1.45% | 21008 | 3098.96 | 1.58% | | 002654 | 万润科技 | 9.37 | 115.33 | +0.12 | +1.30% | 193991 | 18102.52 | 2.44% | | 603648 | 畅联股份 | 7.82 | 19.26 | +0.10 | +1.30% | 32495 | 2522.28 | 0.90% | | 000524 | 岭南控股 | 8.64 | 68.74 | +0.11 | +1.29% | 86968 | 7456.103 | 1.30% | | 002344 | 海宁皮城 | 3.17 | 35.70 | +0.04 | +1.28% | 55760 | 1758.96 | 0.44% | | 000927 | 中国铁物 | 2.50 | 27.33 | +0.03 | +1.21% | 233453 | 5819.13 | 0.39% | | 000061 | 农产品 | 5.26 | 20.09 | +0.06 | +1.15% | 46345 | 2433.54 | 0.27% | | 603117 | 万林物流 | 4.56 | -12.93 | +0.05 | +1.11% | 61052 | 2769.766 | 0.96% | | 600539 | 狮头股份 | 3.86 | -11.53 | +0.04 | +1.05% | 24999 | 955.69 | 1.09% | | 601888 | 中国中免 | 63.90 | 21.54 | +0.66 | +1.04% | 113866 | 72661.61 | 0.58% | | 002010 | 传化智联 | 3.88 | 18.50 | +0.04 | +1.04% | 101275 | 3930.16 | 0.36% | | 002183 | 怡亚通 | 2.96 | 58.44 | +0.03 | +1.02% | 176758 | 5206.96 | 0.68% | | 002769 | 普路通 | 4.94 | -16.71 | +0.05 | +1.02% | 38476 | 1888.62 | 1.16% | | 002707 | 众信旅游 | 6.24 | 62.69 | +0.06 | +0.97% | 189236 | 11735.13 | 2.32% | | 600790 | 轻纺城 | 3.28 | 24.15 | +0.03 | +0.92% | 27166 | 885.7108 | 0.19% | | 000882 | 华联股份 | 1.16 | 113.98 | +0.01 | +0.87% | 496025 | 5801.39 | 1.81% | | 300781 | 因赛集团 | 43.88 | 115.82 | +0.35 | +0.80% | 70707 | 31191.16 | 8.72% | | 000785 | 居然之家 | 2.52 | 13.24 | +0.02 | +0.80% | 247743 | 6231.081 | 0.42% | | 300662 | 科锐国际 | 14.19 | 13.44 | +0.11 | +0.78% | 52664 | 7460.672 | 2.68% | | 300688 | 创业黑马 | 23.31 | 345.85 | +0.17 | +0.73% | 20711 | 4809.255 | 1.46% | | 000796 | ST凯撒 | 3.12 | 7.87 | +0.02 | +0.65% | 33258 | 1036.58 | 0.34% | | 600057 | 厦门象屿 | 5.12 | 8.11 | +0.03 | +0.59% | 132645 | 6804.49 | 0.61% | | 603682 | 锦和商管 | 3.77 | 20.06 | +0.02 | +0.53% | 52650 | 1976.8 | 1.11% | | 600138 | 中青旅 | 9.59 | 40.88 | +0.05 | +0.52% | 70870 | 6785.51 | 0.98% | | 603569 | 长久物流 | 6.76 | 56.33 | +0.03 | +0.45% | 67282 | 4511.614 | 1.11% | | 300947 | 德必集团 | 13.85 | 53.73 | +0.06 | +0.44% | 84094 | 11517.22 | 5.48% | | 002485 | ST雪发 | 2.93 | -20.58 | +0.01 | +0.34% | 4415 | 129.85 | 0.08% | | 600113 | 浙江东日 | 7.90 | 16.61 | +0.01 | +0.13% | 27843 | 2203.67 | 0.68% | | 002889 | 东方嘉盛 | 15.83 | 28.50 | +0.02 | +0.13% | 34945 | 5536.388 | 2.00% | | 001228 | 永泰运 | 18.44 | 13.08 | +0.02 | +0.11% | 6072 | 1118.93 | 1.11% | | 002818 | 富森美 | 11.31 | 11.00 | +0.01 | +0.09% | 11335 | 1283.91 | 0.38% | | 301169 | 零点有数 | 29.02 | -36.00 | +0.02 | +0.07% | 14348 | 4149.806 | 5.10% | | 000861 | 海印股份 | -- | -- | -- | -- | -- | -- | -- | | 603836 | 海程邦达 | 11.49 | 15.37 | -0.03 | -0.26% | 7669 | 882.3 | 0.37% | | 002210 | 飞马国际 | 1.48 | 178.33 | -0.01 | -0.67% | 127425 | 1878.46 | 0.48% | | 600861 | 北京人力 | 14.47 | 16.42 | -0.12 | -0.82% | 47141 | 6829.075 | 1.49% | | 002027 | 分众传媒 | 5.84 | 16.57 | -0.07 | -1.18% | 997924 | 58568.47 | 0.69% | | 603373 | 安邦护卫 | 26.68 | 23.87 | -0.36 | -1.33% | 26503 | 7073.71 | 9.86% | | 600462 | *ST九有 | 1.34 | -12.99 | -0.04 | -2.90% | 90645 | 1231.48 | 1.51% |
|