|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天服务(002188)商务服务业上涨家数:16下跌家数:42平均涨幅:-0.32%平均换手:1.77%总成交额:64.89亿元 更新时间：2025-07-01 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000056 | 皇庭国际 | 3.32 | -6.12 | +0.21 | +6.75% | 451950 | 14402.79 | 5.00% | | 603373 | 安邦护卫 | 52.16 | 44.18 | +2.88 | +5.84% | 16621 | 8523.66 | 3.66% | | 002485 | ST雪发 | 4.71 | -16.66 | +0.22 | +4.90% | 26576 | 1248.72 | 0.49% | | 002889 | 东方嘉盛 | 15.42 | 31.62 | +0.41 | +2.73% | 55266 | 8408.48 | 2.20% | | 002210 | 飞马国际 | 2.89 | 358.35 | +0.06 | +2.12% | 1301563 | 37392.6 | 4.90% | | 002177 | 御银股份 | 8.22 | 529.97 | +0.16 | +1.99% | 1760590 | 144401.6 | 26.31% | | 002654 | 万润科技 | 12.59 | 216.01 | +0.12 | +0.96% | 152859 | 19151.79 | 1.92% | | 002010 | 传化智联 | 5.63 | 87.91 | +0.05 | +0.90% | 99105 | 5562.11 | 0.36% | | 600826 | 兰生股份 | 8.27 | 21.16 | +0.07 | +0.85% | 26994 | 2223.97 | 0.37% | | 002188 | 中天服务 | 5.59 | 184.42 | +0.03 | +0.54% | 23102 | 1291.62 | 0.90% | | 600790 | 轻纺城 | 3.75 | 47.88 | +0.02 | +0.54% | 33405 | 1250.61 | 0.23% | | 000917 | 电广传媒 | 7.60 | 151.14 | +0.04 | +0.53% | 137179 | 10492.14 | 0.97% | | 000796 | 凯撒旅业 | 3.94 | -67.73 | +0.02 | +0.51% | 135580 | 5346.38 | 1.02% | | 300688 | 创业黑马 | 32.04 | -56.28 | +0.16 | +0.50% | 59754 | 19331.48 | 4.03% | | 002818 | 富森美 | 12.52 | 14.40 | +0.04 | +0.32% | 3806 | 475.93 | 0.13% | | 000058 | 深赛格 | 8.33 | 288.28 | +0.02 | +0.24% | 21599 | 1790.32 | 0.22% | | 000927 | 中国铁物 | 2.57 | 32.71 | 0.00 | 0.00% | 94429 | 2432.42 | 0.16% | | 600539 | 狮头股份 | 10.68 | -97.63 | 0.00 | 0.00% | 10751 | 1154.11 | 0.47% | | 600462 | 退九有 | 0.15 | 4.47 | 0.00 | 0.00% | 40743 | 61.34 | 0.68% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603729 | 龙韵股份 | 17.12 | 80.05 | 0.00 | 0.00% | 21399 | 3663.49 | 2.29% | | 603682 | 锦和商管 | 5.67 | 48.25 | 0.00 | 0.00% | 26173 | 1487.91 | 0.55% | | 603648 | 畅联股份 | 10.74 | 31.88 | 0.00 | 0.00% | 11619 | 1246.75 | 0.32% | | 001228 | 永泰运 | 24.87 | 28.49 | -0.02 | -0.08% | 4096 | 1020.86 | 0.39% | | 300795 | 米奥会展 | 14.83 | 39.03 | -0.02 | -0.13% | 6541 | 969.85 | 0.38% | | 600861 | 北京人力 | 19.27 | 9.31 | -0.03 | -0.16% | 5761 | 1112.33 | 0.16% | | 000061 | 农产品 | 6.38 | 28.79 | -0.01 | -0.16% | 28794 | 1835.17 | 0.17% | | 600138 | 中青旅 | 9.82 | 45.64 | -0.03 | -0.30% | 23563 | 2317.17 | 0.33% | | 601828 | 美凯龙 | 2.88 | -4.01 | -0.01 | -0.35% | 36480 | 1051.56 | 0.10% | | 301102 | 兆讯传媒 | 10.88 | 54.35 | -0.04 | -0.37% | 12948 | 1413.89 | 1.79% | | 601888 | 中国中免 | 60.72 | 32.22 | -0.25 | -0.41% | 24298 | 14764.95 | 0.12% | | 002027 | 分众传媒 | 7.27 | 20.00 | -0.03 | -0.41% | 167734 | 12219.62 | 0.12% | | 000069 | 华侨城A | 2.24 | -1.85 | -0.01 | -0.44% | 51026 | 1145.23 | 0.07% | | 002344 | 海宁皮城 | 4.32 | 61.94 | -0.02 | -0.46% | 32045 | 1386.62 | 0.25% | | 600358 | ST联合 | 6.22 | -46.28 | -0.03 | -0.48% | 115607 | 7261.94 | 2.29% | | 603117 | 万林物流 | 6.17 | 320.87 | -0.03 | -0.48% | 25957 | 1601.25 | 0.43% | | 000882 | 华联股份 | 1.95 | 479.26 | -0.01 | -0.51% | 185538 | 3620.63 | 0.68% | | 603569 | 长久物流 | 7.76 | 68.23 | -0.04 | -0.51% | 14807 | 1150.46 | 0.25% | | 300805 | 电声股份 | 10.94 | 350.36 | -0.06 | -0.55% | 28821 | 3169.21 | 1.00% | | 300612 | 宣亚国际 | 15.01 | -141.05 | -0.09 | -0.60% | 15221 | 2291.48 | 0.85% | | 002707 | 众信旅游 | 7.75 | 78.65 | -0.05 | -0.64% | 73923 | 5753.4 | 0.90% | | 600057 | 厦门象屿 | 6.98 | 12.89 | -0.05 | -0.71% | 57410 | 4039.05 | 0.26% | | 002127 | 南极电商 | 3.94 | -32.46 | -0.03 | -0.76% | 88075 | 3478.06 | 0.44% | | 300781 | 因赛集团 | 53.71 | -135.58 | -0.41 | -0.76% | 6195 | 3332.77 | 0.76% | | 000524 | 岭南控股 | 11.66 | 51.31 | -0.09 | -0.77% | 38861 | 4542.49 | 0.58% | | 300947 | 德必集团 | 23.90 | 132.21 | -0.21 | -0.87% | 29437 | 7030.22 | 1.95% | | 603836 | 海程邦达 | 13.46 | 66.03 | -0.12 | -0.88% | 8510 | 1148.63 | 0.41% | | 002400 | 省广集团 | 7.57 | 128.29 | -0.07 | -0.92% | 148686 | 11283.68 | 0.86% | | 002291 | 遥望科技 | 6.47 | -6.12 | -0.06 | -0.92% | 94649 | 6143.19 | 1.08% | | 605168 | 三人行 | 29.15 | 41.49 | -0.28 | -0.95% | 13849 | 4036.26 | 0.66% | | 002115 | 三维通信 | 9.14 | -25.92 | -0.09 | -0.98% | 385654 | 34949.7 | 5.13% | | 000785 | 居然智家 | 3.02 | 29.76 | -0.03 | -0.98% | 114592 | 3472.99 | 0.19% | | 300071 | 福石控股 | 4.98 | -34.87 | -0.05 | -0.99% | 78356 | 3911.42 | 0.83% | | 300058 | 蓝色光标 | 6.49 | -82.73 | -0.07 | -1.07% | 336626 | 21882.44 | 0.98% | | 002712 | 思美传媒 | 5.80 | -72.94 | -0.07 | -1.19% | 42925 | 2504 | 0.79% | | 300662 | 科锐国际 | 29.35 | 25.96 | -0.36 | -1.21% | 13614 | 4005.61 | 0.69% | | 002183 | 怡亚通 | 4.55 | 110.10 | -0.06 | -1.30% | 94668 | 4324.01 | 0.36% | | 300063 | 天龙集团 | 8.48 | 96.92 | -0.12 | -1.40% | 100215 | 8533.56 | 1.60% | | 300061 | 旗天科技 | 13.53 | -43.35 | -0.22 | -1.60% | 114041 | 15483.48 | 1.83% | | 301169 | 零点有数 | 40.78 | -37.79 | -0.70 | -1.69% | 5315 | 2173.03 | 0.74% | | 603598 | 引力传媒 | 17.55 | -253.22 | -0.43 | -2.39% | 50062 | 8863.71 | 1.87% | | 002181 | 粤传媒 | 7.02 | 101.95 | -0.19 | -2.64% | 264252 | 18696.53 | 2.33% | | 002769 | 普路通 | 9.15 | -107.46 | -0.53 | -5.48% | 245159 | 22793.98 | 7.52% | | 600113 | 浙江东日 | 24.20 | 72.65 | -1.58 | -6.13% | 120727 | 29199.38 | 2.93% | | 002878 | 元隆雅图 | 21.54 | -30.01 | -1.74 | -7.47% | 307295 | 67646.16 | 13.12% |
|