|
| 劲嘉股份(002191)印刷和记录媒介复制业上涨家数:6下跌家数:8平均涨幅:+0.33%平均换手:5.12%总成交额:33.06亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002951 | 金时科技 | 12.34 | -211.77 | +1.12 | +9.98% | 287372 | 34991.59 | 7.10% | | 603429 | 集友股份 | 8.36 | -64.47 | +0.26 | +3.21% | 155317 | 12995.03 | 2.96% | | 603499 | 翔港科技 | 22.20 | 47.04 | +0.59 | +2.73% | 35643 | 7887.56 | 1.65% | | 000812 | 陕西金叶 | 4.72 | 113.62 | +0.05 | +1.07% | 242012 | 11394.78 | 3.15% | | 002836 | 新宏泽 | 9.26 | 31.41 | +0.08 | +0.87% | 42826 | 3939.925 | 1.86% | | 603058 | 永吉股份 | 8.06 | 21.56 | +0.01 | +0.12% | 47544 | 3826.888 | 1.14% | | 001279 | 强邦新材 | 42.58 | 80.09 | -0.21 | -0.49% | 21542 | 9212.789 | 5.73% | | 601515 | 东峰集团 | 3.79 | -13.89 | -0.02 | -0.52% | 279188 | 10680.41 | 1.49% | | 003003 | 天元股份 | 12.04 | 34.84 | -0.09 | -0.74% | 97813 | 11758.27 | 8.42% | | 002599 | 盛通股份 | 8.44 | -23.37 | -0.10 | -1.17% | 118151 | 9986.929 | 2.93% | | 002117 | 东港股份 | 10.70 | 35.62 | -0.19 | -1.74% | 173194 | 18663.7 | 3.31% | | 002191 | 劲嘉股份 | 4.04 | 325.87 | -0.09 | -2.18% | 505558 | 20637.99 | 3.51% | | 833075 | 柏星龙 | 32.01 | 67.13 | -0.89 | -2.71% | 29342 | 9460.429 | 8.41% | | 002229 | 鸿博股份 | 16.53 | -44.65 | -0.66 | -3.84% | 989495.1 | 165167.6 | 20.06% |
|