|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 如意集团(002193)纺织业上涨家数:40下跌家数:3平均涨幅:+1.40%平均换手:2.92%总成交额:37.86亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300918 | 南山智尚 | 16.21 | 36.92 | +1.02 | +6.71% | 207685 | 32635.78 | 4.78% | | 300888 | 稳健医疗 | 46.02 | -26.69 | +2.52 | +5.79% | 45639 | 20539.7 | 2.51% | | 603238 | 诺邦股份 | 13.98 | 25.39 | +0.62 | +4.64% | 67535 | 9240.3 | 3.80% | | 605003 | 众望布艺 | 19.14 | 6.49 | +0.79 | +4.31% | 14707 | 2761.34 | 1.34% | | 300658 | 延江股份 | 5.66 | 69.03 | +0.23 | +4.24% | 99949 | 5557.732 | 4.43% | | 300952 | 恒辉安防 | 22.71 | 33.80 | +0.78 | +3.56% | 32722 | 7302.391 | 3.61% | | 600987 | 航民股份 | 7.17 | 10.17 | +0.22 | +3.17% | 254380 | 18135.59 | 2.49% | | 002397 | 梦洁股份 | 3.73 | 237.14 | +0.11 | +3.04% | 197211 | 7302.16 | 3.35% | | 600156 | 华升股份 | 5.27 | -42.95 | +0.14 | +2.73% | 92745 | 4846.267 | 2.31% | | 605080 | 浙江自然 | 22.43 | 19.87 | +0.54 | +2.47% | 45955 | 10234.87 | 3.27% | | 603130 | 云中马 | 22.75 | 32.66 | +0.50 | +2.25% | 16957 | 3833.67 | 3.32% | | 000955 | 欣龙控股 | 4.11 | -133.20 | +0.09 | +2.24% | 97255 | 3979.738 | 1.81% | | 300819 | 聚杰微纤 | 22.74 | 52.64 | +0.44 | +1.97% | 53896 | 12096.11 | 4.00% | | 605155 | 西大门 | 11.74 | 18.39 | +0.19 | +1.65% | 29326 | 3436.97 | 1.55% | | 603665 | 康隆达 | 16.61 | -10.61 | +0.26 | +1.59% | 23458 | 3824.27 | 1.46% | | 300993 | 玉马科技 | 9.97 | 17.71 | +0.15 | +1.53% | 41960 | 4150.39 | 1.38% | | 603055 | 台华新材 | 9.48 | 11.63 | +0.14 | +1.50% | 42723 | 4027.05 | 0.48% | | 300877 | 金春股份 | 14.00 | 66.68 | +0.19 | +1.38% | 11084 | 1538.74 | 0.92% | | 300163 | ST先锋 | 2.96 | -13.77 | +0.04 | +1.37% | 114059 | 3390.364 | 2.74% | | 600232 | 金鹰股份 | 5.31 | 86.63 | +0.07 | +1.34% | 36544 | 1929.98 | 1.00% | | 300577 | 开润股份 | 19.65 | 14.96 | +0.25 | +1.29% | 50434 | 9804.391 | 3.60% | | 000850 | 华茂股份 | 4.08 | 13.41 | +0.05 | +1.24% | 252425 | 10217.82 | 2.68% | | 600630 | 龙头股份 | 8.01 | 60.79 | +0.09 | +1.14% | 74499 | 5930.114 | 1.75% | | 605055 | 迎丰股份 | 5.40 | 59.38 | +0.06 | +1.12% | 29412 | 1578.03 | 0.67% | | 002516 | 旷达科技 | 4.62 | 41.56 | +0.05 | +1.09% | 102818 | 4723.233 | 0.71% | | 003041 | 真爱美家 | 28.35 | 51.65 | +0.30 | +1.07% | 15056 | 4202.188 | 1.10% | | 002042 | 华孚时尚 | 6.23 | 357.69 | +0.06 | +0.97% | 657894 | 40313.36 | 3.87% | | 002083 | 孚日股份 | 4.27 | 11.62 | +0.04 | +0.95% | 89050 | 3783.067 | 0.94% | | 601599 | 浙文影业 | 3.47 | 33.52 | +0.03 | +0.87% | 160389 | 5559.37 | 1.38% | | 603365 | 水星家纺 | 15.08 | 11.76 | +0.13 | +0.87% | 5905 | 885.64 | 0.23% | | 605180 | 华生科技 | 12.82 | 45.87 | +0.11 | +0.87% | 13389 | 1715.15 | 0.79% | | 002144 | 宏达高科 | 10.32 | 23.65 | +0.07 | +0.68% | 16403 | 1687.109 | 1.20% | | 601339 | 百隆东方 | 4.87 | 17.80 | +0.02 | +0.41% | 100480 | 4870.96 | 0.67% | | 603073 | 彩蝶实业 | 15.01 | 19.95 | +0.06 | +0.40% | 15451 | 2314.43 | 4.13% | | 600493 | 凤竹纺织 | 5.10 | 26.09 | +0.02 | +0.39% | 40367 | 2054.942 | 1.48% | | 603889 | 新澳股份 | 5.73 | 9.77 | +0.02 | +0.35% | 71032 | 4059.92 | 0.99% | | 605189 | 富春染织 | 12.50 | 14.85 | +0.03 | +0.24% | 12480 | 1555.4 | 0.83% | | 002293 | 罗莱生活 | 8.31 | 16.59 | +0.01 | +0.12% | 39260 | 3233.862 | 0.47% | | 603558 | 健盛集团 | 8.82 | 9.59 | +0.01 | +0.11% | 47897 | 4229.34 | 1.36% | | 603307 | 扬州金泉 | 34.09 | 16.98 | +0.03 | +0.09% | 7059 | 2390.6 | 4.15% | | 000726 | 鲁泰A | 5.92 | 11.79 | 0.00 | 0.00% | 57621 | 3400.723 | 0.98% | | 600448 | 华纺股份 | 2.74 | 199.99 | 0.00 | 0.00% | 411874 | 11274.83 | 6.54% | | 600626 | 申达股份 | 3.47 | -28.11 | 0.00 | 0.00% | 58489 | 2029.55 | 0.53% | | 002193 | 如意集团 | 5.02 | -2.48 | 0.00 | 0.00% | 116767 | 5845.373 | 4.46% | | 002394 | 联发股份 | 7.34 | 17.39 | 0.00 | 0.00% | 38405 | 2816.426 | 1.19% | | 002327 | 富安娜 | 8.25 | 13.33 | -0.02 | -0.24% | 27272 | 2249.265 | 0.56% | | 833394 | 民士达 | 51.41 | 67.92 | -0.59 | -1.13% | 128443 | 63854.86 | 26.78% | | 838262 | 太湖雪 | 29.71 | 56.30 | -0.90 | -2.94% | 37601 | 11283.49 | 15.67% |
|