|
| 中远海发(601866)水上运输业上涨家数:5下跌家数:28平均涨幅:-0.98%平均换手:4.18%总成交额:119.36亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 6.14 | 66.49 | +0.11 | +1.82% | 349952 | 21543.51 | 1.57% | | 001872 | 招商港口 | 20.79 | 11.38 | +0.35 | +1.71% | 40901 | 8512.58 | 0.23% | | 603167 | 渤海轮渡 | 11.01 | 19.16 | +0.08 | +0.73% | 155742 | 16966.82 | 3.32% | | 601298 | 青岛港 | 8.95 | 10.92 | +0.04 | +0.45% | 108735 | 9734.24 | 0.20% | | 600018 | 上港集团 | 5.82 | 8.93 | +0.02 | +0.34% | 234207 | 13606.4 | 0.10% | | 600190 | *ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 600751 | 海航科技 | 3.31 | 85.79 | 0.00 | 0.00% | 662043 | 21878.41 | 2.57% | | 601919 | 中远海控 | 16.34 | 4.68 | 0.00 | 0.00% | 540333 | 88311.53 | 0.43% | | 603565 | 中谷物流 | 9.50 | 10.01 | -0.01 | -0.11% | 90896 | 8622.87 | 0.43% | | 603162 | 海通发展 | 8.47 | 14.88 | -0.02 | -0.24% | 105255 | 8936.16 | 3.85% | | 601872 | 招商轮船 | 6.67 | 11.71 | -0.02 | -0.30% | 598239 | 40065.64 | 0.74% | | 601326 | 秦港股份 | 3.24 | 11.67 | -0.01 | -0.31% | 162235 | 5270.41 | 0.34% | | 601975 | 招商南油 | 3.05 | 9.54 | -0.01 | -0.33% | 6606620 | 207129 | 13.76% | | 601866 | 中远海发 | 2.50 | 19.42 | -0.01 | -0.40% | 802218 | 20159.96 | 0.82% | | 600717 | 天津港 | 4.60 | 13.82 | -0.02 | -0.43% | 198751 | 9175.97 | 0.69% | | 601000 | 唐山港 | 4.05 | 13.19 | -0.02 | -0.49% | 315006 | 12789.3 | 0.53% | | 601018 | 宁波港 | 3.63 | 14.27 | -0.02 | -0.55% | 288756 | 10513.47 | 0.18% | | 601228 | 广州港 | 3.20 | 26.57 | -0.02 | -0.62% | 190901 | 6119.55 | 0.25% | | 600428 | 中远海特 | 6.35 | 11.34 | -0.04 | -0.63% | 227730 | 14510.54 | 1.06% | | 601880 | 辽港股份 | 1.48 | 36.24 | -0.01 | -0.67% | 325173 | 4836.05 | 0.17% | | 000520 | 凤凰航运 | 5.54 | -72.24 | -0.04 | -0.72% | 1875973 | 106158.4 | 18.54% | | 603209 | 兴通股份 | 15.18 | 14.23 | -0.12 | -0.78% | 64361 | 9911.85 | 2.30% | | 600575 | 淮河能源 | 3.53 | 16.85 | -0.03 | -0.84% | 333667 | 11775.49 | 0.86% | | 000088 | 盐田港 | 4.53 | 16.76 | -0.04 | -0.88% | 126471 | 5750.31 | 0.40% | | 600017 | 日照港 | 3.11 | 15.38 | -0.03 | -0.96% | 297446 | 9291.2 | 0.97% | | 833171 | 国航远洋 | 12.88 | -820.29 | -0.13 | -1.00% | 732164.9 | 96696.1 | 25.52% | | 601083 | 锦江航运 | 11.22 | 11.59 | -0.13 | -1.15% | 121345 | 13730.47 | 6.25% | | 000905 | 厦门港务 | 8.25 | 33.01 | -0.12 | -1.43% | 185393 | 15342.91 | 2.50% | | 600026 | 中远海能 | 10.99 | 15.00 | -0.16 | -1.43% | 871275.1 | 97107.55 | 2.51% | | 001205 | 盛航股份 | 15.88 | 23.37 | -0.42 | -2.58% | 32129 | 5148.35 | 2.02% | | 000582 | 北部湾港 | 8.35 | 18.97 | -0.23 | -2.68% | 338788 | 28613.67 | 1.87% | | 601008 | 连云港 | 6.83 | 49.97 | -0.20 | -2.84% | 906358 | 62729.07 | 7.31% | | 600279 | 重庆港 | 5.93 | 13.73 | -0.20 | -3.26% | 234734 | 14092.57 | 1.98% | | 601022 | 宁波远洋 | 9.85 | 22.94 | -0.34 | -3.34% | 511873 | 51253.96 | 20.59% | | 002040 | 南京港 | 11.16 | 34.19 | -0.55 | -4.70% | 531331 | 60789.38 | 10.93% | | 600798 | 宁波海运 | 4.22 | 19504.65 | -0.30 | -6.64% | 1766194 | 76511.6 | 14.64% |
|