|
| 新集能源(601918)煤炭开采和洗选业上涨家数:19下跌家数:2平均涨幅:+0.81%平均换手:0.73%总成交额:47.47亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601918 | 新集能源 | 6.99 | 7.64 | +0.12 | +1.75% | 252128 | 17574.68 | 0.97% | | 601088 | 中国神华 | 39.08 | 13.50 | +0.67 | +1.74% | 362081 | 141364.8 | 0.22% | | 600397 | 安源煤业 | 4.28 | -13.69 | +0.06 | +1.42% | 482829 | 20307.94 | 4.88% | | 600985 | 淮北矿业 | 13.76 | 6.99 | +0.19 | +1.40% | 166003 | 22685.26 | 0.62% | | 601001 | 晋控煤业 | 12.97 | 6.60 | +0.17 | +1.33% | 124124 | 16028.31 | 0.74% | | 600971 | 恒源煤电 | 8.69 | 7.74 | +0.11 | +1.28% | 57896 | 5014.974 | 0.48% | | 600188 | 兖矿能源 | 13.36 | 8.42 | +0.16 | +1.21% | 190898 | 25393.78 | 0.32% | | 600508 | 上海能源 | 12.51 | 33.95 | +0.14 | +1.13% | 29760 | 3704.256 | 0.41% | | 601225 | 陕西煤业 | 21.58 | 9.96 | +0.23 | +1.08% | 357708 | 77347.3 | 0.37% | | 601666 | 平煤股份 | 9.03 | 7.69 | +0.09 | +1.01% | 178535 | 16029.02 | 0.72% | | 600123 | 兰花科创 | 7.81 | 11.44 | +0.07 | +0.90% | 89058 | 6935.382 | 0.60% | | 600348 | 华阳股份 | 6.77 | 8.96 | +0.06 | +0.89% | 163464 | 11038.36 | 0.45% | | 000937 | 冀中能源 | 5.97 | 9.41 | +0.05 | +0.84% | 121941 | 7242.544 | 0.36% | | 600395 | 盘江股份 | 4.96 | -2065.29 | +0.04 | +0.81% | 108029 | 5330.106 | 0.50% | | 000552 | 甘肃能化 | 2.57 | 11.37 | +0.02 | +0.78% | 352625 | 9024.897 | 0.95% | | 601101 | 昊华能源 | 7.83 | 9.82 | +0.06 | +0.77% | 82631 | 6440.642 | 0.57% | | 601898 | 中煤能源 | 11.28 | 8.57 | +0.08 | +0.71% | 211610 | 23910.2 | 0.23% | | 600546 | 山煤国际 | 10.98 | 9.28 | +0.04 | +0.37% | 107545 | 11797.6 | 0.54% | | 600121 | 郑州煤电 | 3.81 | 34.12 | +0.01 | +0.26% | 138291 | 5253.848 | 1.14% | | 000983 | 山西焦煤 | 7.45 | 10.63 | 0.00 | 0.00% | 201066 | 14971.08 | 0.43% | | 600758 | 辽宁能源 | 3.28 | 213.16 | 0.00 | 0.00% | 79370 | 2598.142 | 0.60% | | 600403 | 大有能源 | 2.71 | -4.42 | 0.00 | 0.00% | 73814 | 1995.962 | 0.31% | | 601699 | 潞安环能 | 12.56 | 10.89 | -0.01 | -0.08% | 148684 | 18683.73 | 0.50% | | 600925 | 苏能股份 | 5.03 | 19.66 | -0.01 | -0.20% | 80794 | 4069.465 | 0.50% |
|