|
| 新集能源(601918)煤炭开采和洗选业上涨家数:8下跌家数:12平均涨幅:-0.05%平均换手:0.75%总成交额:34.66亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601918 | 新集能源 | 7.15 | 7.74 | +0.08 | +1.13% | 391217 | 28162.24 | 1.51% | | 601225 | 陕西煤业 | 20.28 | 8.86 | +0.13 | +0.65% | 219490 | 44585.4 | 0.23% | | 600925 | 苏能股份 | 5.14 | 20.09 | +0.03 | +0.59% | 53036 | 2726.59 | 0.33% | | 600758 | 辽宁能源 | 3.57 | 232.01 | +0.02 | +0.56% | 141787 | 5061.772 | 1.07% | | 601898 | 中煤能源 | 10.37 | 7.12 | +0.03 | +0.29% | 229733 | 23962.31 | 0.25% | | 600395 | 盘江股份 | 4.65 | -1936.21 | +0.01 | +0.22% | 86357 | 4019.6 | 0.40% | | 600508 | 上海能源 | 11.49 | 11.60 | +0.02 | +0.17% | 30966 | 3555.56 | 0.43% | | 000937 | 冀中能源 | 5.85 | 9.22 | +0.01 | +0.17% | 62189 | 3639.65 | 0.18% | | 000552 | 甘肃能化 | 2.43 | 10.75 | 0.00 | 0.00% | 297098 | 7234.889 | 0.80% | | 600121 | 郑州煤电 | 3.78 | 16.29 | 0.00 | 0.00% | 157074 | 5944.1 | 1.29% | | 600123 | 兰花科创 | 7.23 | 10.59 | 0.00 | 0.00% | 53026 | 3837.62 | 0.36% | | 600348 | 华阳股份 | 6.56 | 8.68 | 0.00 | 0.00% | 230367 | 15176.95 | 0.64% | | 601001 | 晋控煤业 | 11.66 | 5.94 | -0.01 | -0.09% | 86658 | 10140.33 | 0.52% | | 600546 | 山煤国际 | 10.12 | 8.55 | -0.01 | -0.10% | 83701 | 8491.398 | 0.42% | | 601101 | 昊华能源 | 6.98 | 8.75 | -0.01 | -0.14% | 52719 | 3684.756 | 0.37% | | 000983 | 山西焦煤 | 6.67 | 9.52 | -0.01 | -0.15% | 198735 | 13256.35 | 0.43% | | 600397 | 安源煤业 | 5.04 | -18.30 | -0.01 | -0.20% | 586444 | 30424.52 | 5.92% | | 601666 | 平煤股份 | 8.43 | 8.88 | -0.02 | -0.24% | 87172 | 7363.36 | 0.35% | | 600985 | 淮北矿业 | 12.42 | 6.89 | -0.04 | -0.32% | 112922 | 14069.83 | 0.42% | | 600971 | 恒源煤电 | 7.73 | 8.65 | -0.03 | -0.39% | 57740 | 4470.04 | 0.48% | | 601699 | 潞安环能 | 11.36 | 9.85 | -0.05 | -0.44% | 105642 | 12051.75 | 0.35% | | 601088 | 中国神华 | 38.64 | 13.09 | -0.28 | -0.72% | 172892 | 67099.72 | 0.10% | | 600188 | 兖矿能源 | 12.46 | 8.67 | -0.10 | -0.80% | 169603 | 21217.96 | 0.29% | | 600403 | 大有能源 | 3.46 | -7.58 | -0.05 | -1.42% | 182794 | 6378.53 | 0.76% |
|