|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大为股份(002213)计算机、通信和其他电子设备制造业上涨家数:493下跌家数:140平均涨幅:+1.04%平均换手:3.70%总成交额:2049.86亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688776 | 国光电气 | 115.20 | 612.88 | +16.20 | +16.36% | 49610.62 | 53313.22 | 4.58% | | 301141 | 中科磁业 | 45.85 | 219.11 | +5.45 | +13.49% | 210233 | 96354.42 | 47.23% | | 300101 | 振芯科技 | 20.30 | 352.51 | +1.96 | +10.69% | 451621 | 89663.3 | 7.98% | | 600353 | 旭光电子 | 10.84 | 83.80 | +0.99 | +10.05% | 489289 | 52511.63 | 5.90% | | 003040 | 楚天龙 | 17.14 | 378.85 | +1.56 | +10.01% | 50681 | 8686.724 | 1.11% | | 600980 | 北矿科技 | 18.80 | 33.27 | +1.71 | +10.01% | 145598 | 26816.47 | 8.29% | | 002017 | 东信和平 | 12.00 | 36.08 | +1.09 | +9.99% | 219571 | 26119.41 | 3.79% | | 002104 | 恒宝股份 | 12.12 | 92.57 | +1.10 | +9.98% | 2828371 | 333679.1 | 47.18% | | 301626 | 苏州天脉 | 78.18 | 49.33 | +6.70 | +9.37% | 49292 | 37361.96 | 18.94% | | 300394 | 天孚通信 | 70.20 | 38.92 | +5.90 | +9.18% | 555439 | 384229.2 | 7.16% | | 600562 | 国睿科技 | 28.47 | 59.97 | +2.31 | +8.83% | 356066 | 100274.7 | 2.89% | | 688552 | 航天南湖 | 36.03 | -2215.09 | +2.56 | +7.65% | 216218.5 | 77548.92 | 24.90% | | 600990 | 四创电子 | 28.32 | -29.83 | +1.82 | +6.87% | 274487 | 76733.96 | 10.20% | | 688601 | 力芯微 | 39.29 | 63.78 | +2.49 | +6.77% | 79606.41 | 30800.01 | 5.95% | | 300127 | 银河磁体 | 26.53 | 58.49 | +1.66 | +6.67% | 273291 | 72044.32 | 11.84% | | 688655 | 迅捷兴 | 23.38 | -559.98 | +1.44 | +6.56% | 87752.98 | 20273.35 | 6.58% | | 300546 | 雄帝科技 | 27.70 | 246.88 | +1.69 | +6.50% | 553480 | 148600.4 | 41.26% | | 603072 | 天和磁材 | 53.80 | 101.29 | +3.23 | +6.39% | 170351 | 90568.89 | 26.31% | | 688036 | 传音控股 | 76.29 | 19.72 | +4.41 | +6.14% | 122088.1 | 91648.25 | 1.07% | | 688260 | 昀冢科技 | 16.57 | -13.64 | +0.95 | +6.08% | 99578.28 | 16488.68 | 8.30% | | 301608 | 博实结 | 91.69 | 45.15 | +5.23 | +6.05% | 27838 | 25223.87 | 15.64% | | 002134 | 天津普林 | 25.20 | 253.88 | +1.41 | +5.93% | 184514 | 46093.7 | 7.51% | | 301275 | 汉朔科技 | 59.04 | 36.09 | +3.13 | +5.60% | 57168 | 33657.3 | 18.00% | | 300752 | 隆利科技 | 20.20 | 39.51 | +1.07 | +5.59% | 134182 | 26368.48 | 8.53% | | 688103 | 国力股份 | 59.97 | 150.94 | +3.06 | +5.38% | 27210.26 | 16168.34 | 2.85% | | 300814 | 中富电路 | 31.00 | 161.81 | +1.57 | +5.33% | 132821 | 41077.23 | 6.94% | | 870199 | 倍益康 | 31.00 | 96.20 | +1.56 | +5.30% | 55356 | 16862.34 | 14.88% | | 301479 | 弘景光电 | 100.35 | 52.86 | +4.88 | +5.11% | 34621 | 34321.81 | 17.41% | | 002199 | *ST东晶 | 7.25 | -25.07 | +0.35 | +5.07% | 14828 | 1075.031 | 0.61% | | 832876 | 慧为智能 | 34.78 | 2405.27 | +1.67 | +5.04% | 47493 | 16074.72 | 12.29% | | 688025 | 杰普特 | 55.74 | 37.19 | +2.67 | +5.03% | 62889.95 | 34220.78 | 6.62% | | 002214 | *ST大立 | 10.24 | -16.49 | +0.49 | +5.03% | 65676 | 6623.65 | 1.37% | | 002848 | *ST高斯 | 8.03 | -10.34 | +0.38 | +4.97% | 78703 | 6242.557 | 4.79% | | 300308 | 中际旭创 | 108.55 | 20.96 | +5.10 | +4.93% | 726916 | 785064.6 | 6.59% | | 300162 | 雷曼光电 | 7.59 | -34.74 | +0.34 | +4.69% | 386706 | 29016 | 11.30% | | 688011 | 新光光电 | 21.05 | -27.96 | +0.94 | +4.67% | 36133.32 | 7684.334 | 3.61% | | 301205 | 联特科技 | 76.45 | 85.26 | +3.39 | +4.64% | 107869 | 83232.27 | 15.87% | | 603042 | 华脉科技 | 19.50 | 345.69 | +0.83 | +4.45% | 858976 | 162231.1 | 53.49% | | 002881 | 美格智能 | 46.82 | 69.88 | +1.99 | +4.44% | 168895 | 78669.03 | 9.33% | | 002913 | 奥士康 | 27.80 | 24.93 | +1.13 | +4.24% | 72322 | 19759.46 | 2.73% | | 688486 | 龙迅股份 | 67.22 | 62.86 | +2.71 | +4.20% | 31273.82 | 20740.8 | 4.24% | | 300220 | 金运激光 | 17.31 | 1489.15 | +0.69 | +4.15% | 96980 | 16619.48 | 6.42% | | 300956 | 英力股份 | 16.15 | 355.05 | +0.63 | +4.06% | 94363 | 15116.57 | 4.48% | | 000970 | 中科三环 | 11.79 | 115.37 | +0.45 | +3.97% | 466345 | 54852.29 | 3.84% | | 301152 | 天力锂能 | 24.75 | -6.94 | +0.93 | +3.90% | 45224 | 11083.88 | 6.37% | | 600355 | *ST精伦 | 3.20 | -36.94 | +0.12 | +3.90% | 364259 | 11340.37 | 7.40% | | 300638 | 广和通 | 27.32 | 34.98 | +1.00 | +3.80% | 431440 | 117962.7 | 8.10% | | 301622 | 英思特 | 70.66 | 41.24 | +2.58 | +3.79% | 39861 | 27966.81 | 13.75% | | 688272 | 富吉瑞 | 22.46 | -268.25 | +0.82 | +3.79% | 16892.87 | 3776.599 | 2.22% | | 002130 | 沃尔核材 | 22.08 | 30.45 | +0.78 | +3.66% | 1421506 | 315649.2 | 11.38% | | 002806 | 华锋股份 | 12.35 | 30.39 | +0.43 | +3.61% | 155102 | 19125.54 | 9.83% | | 688311 | 盟升电子 | 40.49 | -25.66 | +1.40 | +3.58% | 44092.78 | 17386.09 | 2.63% | | 300793 | 佳禾智能 | 17.15 | 153.76 | +0.57 | +3.44% | 304500 | 52948.25 | 8.18% | | 301389 | 隆扬电子 | 22.66 | 67.55 | +0.75 | +3.42% | 114420 | 25684.47 | 13.94% | | 301379 | 天山电子 | 22.08 | 27.09 | +0.73 | +3.42% | 148552 | 32835.19 | 11.73% | | 688535 | 华海诚科 | 72.99 | 170.73 | +2.40 | +3.40% | 32681.24 | 23722.95 | 6.23% | | 300576 | 容大感光 | 35.30 | 106.93 | +1.16 | +3.40% | 96242 | 33468.89 | 4.35% | | 300916 | 朗特智能 | 28.21 | 28.30 | +0.92 | +3.37% | 21248 | 5992.386 | 2.27% | | 688591 | 泰凌微 | 37.56 | 65.75 | +1.21 | +3.33% | 81042.35 | 29927.48 | 4.88% | | 300940 | 南极光 | 20.26 | 73.36 | +0.65 | +3.31% | 121280 | 24411.44 | 7.70% | | 002456 | 欧菲光 | 12.33 | -2491.57 | +0.39 | +3.27% | 1439044 | 176284.3 | 4.39% | | 002289 | *ST宇顺 | 14.23 | -538.06 | +0.45 | +3.27% | 69115 | 9583.215 | 2.47% | | 002376 | 新北洋 | 7.30 | 73.60 | +0.23 | +3.25% | 834034 | 60866.25 | 11.94% | | 600601 | 方正科技 | 4.80 | 77.30 | +0.15 | +3.23% | 2033662 | 97029.94 | 4.88% | | 603185 | 弘元绿能 | 14.66 | -3.80 | +0.45 | +3.17% | 102506 | 14982.97 | 1.51% | | 301150 | 中一科技 | 16.82 | -105.37 | +0.51 | +3.13% | 31363 | 5232.196 | 2.66% | | 301051 | 信濠光电 | 22.22 | -8.74 | +0.66 | +3.06% | 14422 | 3189.96 | 1.07% | | 831641 | 格利尔 | 17.71 | 564.04 | +0.52 | +3.03% | 24408 | 4306.009 | 5.47% | | 300835 | 龙磁科技 | 38.40 | 42.15 | +1.12 | +3.00% | 111228 | 42771.15 | 13.57% | | 002426 | 胜利精密 | 2.78 | -11.74 | +0.08 | +2.96% | 1443211 | 39685.46 | 4.24% | | 603068 | 博通集成 | 35.00 | -557.23 | +1.00 | +2.94% | 151959 | 53160.58 | 10.10% | | 688539 | 高华科技 | 26.66 | 121.90 | +0.76 | +2.93% | 28691.94 | 7568.449 | 2.74% | | 002916 | 深南电路 | 94.56 | 31.69 | +2.68 | +2.92% | 123770 | 117008.7 | 1.86% | | 300570 | 太辰光 | 91.48 | 67.27 | +2.58 | +2.90% | 315337 | 286715.4 | 16.41% | | 688721 | 龙图光罩 | 41.88 | 66.24 | +1.16 | +2.85% | 7867.53 | 3247.836 | 2.95% | | 301486 | 致尚科技 | 64.86 | 109.06 | +1.78 | +2.82% | 84105 | 54746.54 | 11.41% | | 300689 | 澄天伟业 | 39.46 | 262.47 | +1.08 | +2.81% | 21095 | 8185.987 | 2.09% | | 301067 | 显盈科技 | 30.71 | 240.93 | +0.83 | +2.78% | 35139 | 10805.05 | 5.51% | | 000576 | 甘化科工 | 8.90 | 277.74 | +0.24 | +2.77% | 250257 | 22265.8 | 5.77% | | 002463 | 沪电股份 | 36.41 | 24.70 | +0.98 | +2.77% | 1006739 | 368486 | 5.24% | | 300565 | 科信技术 | 12.03 | -16.78 | +0.32 | +2.73% | 113302 | 13541.83 | 4.96% | | 001389 | 广合科技 | 54.74 | 30.18 | +1.44 | +2.70% | 102372 | 55649.75 | 6.81% | | 688347 | 华虹公司 | 50.32 | 478.33 | +1.32 | +2.69% | 82486.39 | 41141.63 | 2.11% | | 688002 | 睿创微纳 | 63.88 | 49.69 | +1.66 | +2.67% | 49439.28 | 31556.69 | 1.08% | | 688693 | 锴威特 | 31.45 | -24.63 | +0.81 | +2.64% | 16279.39 | 5063.906 | 4.29% | | 300679 | 电连技术 | 45.10 | 32.74 | +1.16 | +2.64% | 77544 | 34812.1 | 2.17% | | 300078 | 思创医惠 | 3.92 | -9.67 | +0.10 | +2.62% | 623066 | 24267.01 | 5.60% | | 300270 | 中威电子 | 7.50 | -30.79 | +0.19 | +2.60% | 78643 | 5829.288 | 3.06% | | 688268 | 华特气体 | 49.42 | 32.30 | +1.24 | +2.57% | 25656.1 | 12555.1 | 2.13% | | 300046 | 台基股份 | 31.70 | 121.66 | +0.79 | +2.56% | 143010 | 45071.19 | 6.05% | | 300353 | 东土科技 | 23.83 | 188.17 | +0.59 | +2.54% | 486950 | 115917.4 | 9.04% | | 301042 | 安联锐视 | 35.31 | 36.71 | +0.87 | +2.53% | 30128 | 10691.95 | 4.43% | | 300563 | 神宇股份 | 37.92 | 163.49 | +0.93 | +2.51% | 145848 | 55295.06 | 11.77% | | 301002 | 崧盛股份 | 20.52 | -126.71 | +0.50 | +2.50% | 39026 | 7943.966 | 5.34% | | 002866 | 传艺科技 | 17.90 | -108.19 | +0.42 | +2.40% | 243661 | 43456.67 | 13.44% | | 688020 | 方邦股份 | 35.39 | -37.60 | +0.80 | +2.31% | 9566.229 | 3355.147 | 1.18% | | 300045 | 华力创通 | 18.42 | -75.51 | +0.41 | +2.28% | 197778 | 36422.47 | 3.83% | | 873001 | 纬达光电 | 22.39 | 108.37 | +0.49 | +2.24% | 34043 | 7568.435 | 3.84% | | 002977 | 天箭科技 | 39.83 | 186.24 | +0.87 | +2.23% | 112376 | 44515.31 | 16.87% | | 300822 | 贝仕达克 | 19.69 | 124.87 | +0.43 | +2.23% | 50364 | 9922.9 | 1.74% | | 000020 | 深华发A | 12.85 | 97.61 | +0.28 | +2.23% | 41994 | 5359.452 | 2.32% | | 603005 | 晶方科技 | 26.92 | 65.30 | +0.58 | +2.20% | 240343 | 64255.47 | 3.69% | | 002729 | 好利科技 | 13.52 | 51.56 | +0.29 | +2.19% | 78968 | 10681.34 | 4.50% | | 302132 | 中航成飞 | 83.44 | -182.75 | +1.77 | +2.17% | 366209 | 306703.2 | 6.20% | | 688668 | 鼎通科技 | 56.70 | 54.25 | +1.20 | +2.16% | 63247.2 | 35976.88 | 4.56% | | 688079 | 美迪凯 | 9.56 | -41.24 | +0.20 | +2.14% | 42210.77 | 4016.179 | 1.06% | | 002384 | 东山精密 | 31.80 | 43.32 | +0.66 | +2.12% | 593227 | 188406.4 | 4.28% | | 002925 | 盈趣科技 | 16.69 | 47.61 | +0.34 | +2.08% | 79194 | 13135.81 | 1.08% | | 300857 | 协创数据 | 87.17 | 42.83 | +1.76 | +2.06% | 114602 | 98864.63 | 3.35% | | 002981 | 朝阳科技 | 25.92 | 27.95 | +0.51 | +2.01% | 99432 | 25676.13 | 8.33% | | 300120 | 经纬辉开 | 8.18 | 1688.80 | +0.16 | +2.00% | 112318 | 9130.271 | 2.13% | | 300227 | 光韵达 | 8.72 | -129.38 | +0.17 | +1.99% | 130339 | 11281.07 | 3.16% | | 688707 | 振华新材 | 12.37 | -12.88 | +0.24 | +1.98% | 63645.12 | 7838.403 | 1.25% | | 002475 | 立讯精密 | 31.93 | 16.60 | +0.61 | +1.95% | 960082 | 305827.5 | 1.33% | | 688153 | 唯捷创芯 | 30.67 | -361.78 | +0.58 | +1.93% | 25641.16 | 7809.285 | 1.60% | | 603296 | 华勤技术 | 72.12 | 23.17 | +1.35 | +1.91% | 83654 | 60055.91 | 1.46% | | 300301 | *ST长方 | 2.14 | -28.45 | +0.04 | +1.90% | 230166 | 4850.42 | 2.91% | | 002938 | 鹏鼎控股 | 29.98 | 19.25 | +0.56 | +1.90% | 170555 | 51073.58 | 0.74% | | 300735 | 光弘科技 | 26.07 | 79.49 | +0.48 | +1.88% | 164034 | 42755.87 | 2.17% | | 688110 | 东芯股份 | 31.93 | -77.64 | +0.58 | +1.85% | 68833.83 | 21993.39 | 1.56% | | 300073 | 当升科技 | 39.50 | 42.38 | +0.71 | +1.83% | 99644 | 39255.47 | 1.97% | | 688126 | 沪硅产业 | 18.38 | -51.45 | +0.33 | +1.83% | 93053.96 | 16979.41 | 0.34% | | 688512 | 慧智微-U | 10.59 | -13.80 | +0.19 | +1.83% | 111364.9 | 11772.05 | 3.43% | | 000016 | 深康佳A | 5.02 | -4.49 | +0.09 | +1.83% | 405592 | 20294.06 | 2.54% | | 002231 | *ST奥维 | 3.35 | -23.99 | +0.06 | +1.82% | 205847 | 6793.82 | 6.98% | | 688388 | 嘉元科技 | 17.88 | -45.75 | +0.32 | +1.82% | 103709 | 18684.72 | 2.43% | | 002845 | 同兴达 | 13.52 | -274.39 | +0.24 | +1.81% | 75670 | 10212.81 | 3.36% | | 600151 | 航天机电 | 7.35 | -304.44 | +0.13 | +1.80% | 1208228 | 89718.03 | 8.42% | | 688503 | 聚和材料 | 36.95 | 20.71 | +0.65 | +1.79% | 85604.89 | 31130.1 | 4.74% | | 603738 | 泰晶科技 | 14.00 | 82.88 | +0.24 | +1.74% | 74628 | 10427.24 | 1.92% | | 688055 | 龙腾光电 | 3.50 | -61.80 | +0.06 | +1.74% | 47061.29 | 1632.868 | 0.14% | | 603380 | 易德龙 | 23.93 | 19.71 | +0.41 | +1.74% | 14687 | 3495.45 | 0.92% | | 300102 | 乾照光电 | 11.78 | 83.69 | +0.20 | +1.73% | 351822 | 41697.27 | 3.86% | | 301314 | 科瑞思 | 38.35 | 168.37 | +0.65 | +1.72% | 5849 | 2228.642 | 3.60% | | 301189 | 奥尼电子 | 25.56 | -27.90 | +0.43 | +1.71% | 14889 | 3787.441 | 3.64% | | 300393 | 中来股份 | 5.46 | -7.28 | +0.09 | +1.68% | 147973 | 8035.03 | 1.55% | | 300782 | 卓胜微 | 72.36 | 245.84 | +1.19 | +1.67% | 55955 | 40419.04 | 1.25% | | 002655 | 共达电声 | 12.80 | 55.14 | +0.21 | +1.67% | 85659 | 10913.15 | 2.38% | | 600363 | 联创光电 | 60.05 | 107.95 | +0.98 | +1.66% | 70603 | 42221.02 | 1.56% | | 300909 | 汇创达 | 25.40 | 47.15 | +0.41 | +1.64% | 13832 | 3483.566 | 1.12% | | 002861 | 瀛通通讯 | 15.51 | 715.62 | +0.25 | +1.64% | 191446 | 29331.57 | 12.75% | | 300968 | 格林精密 | 13.77 | 169.67 | +0.22 | +1.62% | 48423 | 6627.95 | 1.17% | | 000066 | 中国长城 | 15.04 | -34.95 | +0.24 | +1.62% | 843516.9 | 125992.1 | 2.62% | | 603920 | 世运电路 | 26.40 | 25.50 | +0.42 | +1.62% | 289374 | 76571.02 | 4.02% | | 688375 | 国博电子 | 55.95 | 79.13 | +0.89 | +1.62% | 24978.68 | 14106.71 | 0.94% | | 301516 | 中远通 | 15.82 | -45.77 | +0.25 | +1.61% | 24573 | 3865.654 | 3.50% | | 002429 | 兆驰股份 | 4.49 | 13.35 | +0.07 | +1.58% | 334033 | 14929.67 | 0.74% | | 688220 | 翱捷科技-U | 80.92 | -49.06 | +1.26 | +1.58% | 51373.9 | 41482.57 | 1.43% | | 002045 | 国光电器 | 16.13 | 35.41 | +0.25 | +1.57% | 248565 | 39930.76 | 4.42% | | 002137 | 实益达 | 8.00 | -217.21 | +0.12 | +1.52% | 201307 | 16047.51 | 5.08% | | 688208 | 道通科技 | 29.41 | 27.54 | +0.44 | +1.52% | 130973.6 | 38669.02 | 1.95% | | 300303 | 聚飞光电 | 6.02 | 25.14 | +0.09 | +1.52% | 222646 | 13342.47 | 1.69% | | 872190 | 雷神科技 | 34.84 | 139.91 | +0.52 | +1.52% | 34637 | 12090.43 | 3.51% | | 300581 | 晨曦航空 | 14.09 | -289.90 | +0.21 | +1.51% | 647752 | 90768.91 | 11.77% | | 605218 | 伟时电子 | 22.16 | 80.64 | +0.33 | +1.51% | 22547 | 4979.374 | 1.06% | | 300331 | 苏大维格 | 20.82 | -94.73 | +0.31 | +1.51% | 36267 | 7528.609 | 1.76% | | 688618 | 三旺通信 | 22.33 | 97.28 | +0.33 | +1.50% | 12485.83 | 2782 | 1.13% | | 002577 | 雷柏科技 | 20.37 | 150.52 | +0.30 | +1.49% | 34066 | 6908.328 | 1.21% | | 603633 | 徕木股份 | 8.16 | 51.88 | +0.12 | +1.49% | 60552 | 4913.86 | 1.42% | | 688596 | 正帆科技 | 35.52 | 19.31 | +0.52 | +1.49% | 33726.5 | 11864.3 | 1.15% | | 600666 | 奥瑞德 | 2.75 | -46.43 | +0.04 | +1.48% | 817072.9 | 22327.1 | 3.38% | | 300884 | 狄耐克 | 12.50 | -190.30 | +0.18 | +1.46% | 94543 | 11747.51 | 4.94% | | 300628 | 亿联网络 | 34.73 | 16.62 | +0.50 | +1.46% | 46682 | 16123.08 | 0.65% | | 301123 | 奕东电子 | 21.65 | -77.92 | +0.31 | +1.45% | 96943 | 21412.78 | 10.52% | | 688711 | 宏微科技 | 16.81 | -306.71 | +0.24 | +1.45% | 25693.04 | 4300.131 | 1.21% | | 002796 | 世嘉科技 | 11.49 | 35.42 | +0.16 | +1.41% | 84643 | 9678.808 | 3.74% | | 002413 | 雷科防务 | 5.05 | -16.56 | +0.07 | +1.41% | 479236 | 24305.95 | 3.87% | | 002855 | 捷荣技术 | 17.45 | -12.85 | +0.24 | +1.39% | 20671 | 3593.86 | 0.84% | | 688234 | 天岳先进 | 58.90 | 178.94 | +0.81 | +1.39% | 31188.05 | 18300.7 | 1.04% | | 301217 | 铜冠铜箔 | 10.92 | -73.07 | +0.15 | +1.39% | 48641 | 5301.986 | 2.12% | | 301086 | 鸿富瀚 | 44.47 | 39.78 | +0.61 | +1.39% | 5776 | 2556.518 | 1.22% | | 688653 | 康希通信 | 11.71 | -60.43 | +0.16 | +1.39% | 53362.07 | 6238.218 | 1.72% | | 834950 | 迅安科技 | 19.10 | 23.30 | +0.26 | +1.38% | 9672 | 1830.732 | 2.61% | | 605588 | 冠石科技 | 47.18 | -98.28 | +0.64 | +1.38% | 16597 | 7779.856 | 2.27% | | 300327 | 中颖电子 | 21.41 | 61.67 | +0.29 | +1.37% | 92285 | 19812.75 | 2.71% | | 002506 | 协鑫集成 | 2.24 | -85.09 | +0.03 | +1.36% | 594161 | 13286.74 | 1.02% | | 838701 | 豪声电子 | 29.22 | 55.47 | +0.39 | +1.35% | 11956 | 3500.107 | 1.67% | | 600498 | 烽火通信 | 20.99 | 34.70 | +0.28 | +1.35% | 185420 | 38931.6 | 1.59% | | 000810 | 创维数字 | 12.00 | 91.37 | +0.16 | +1.35% | 506295 | 59864.83 | 4.56% | | 300615 | 欣天科技 | 12.77 | -180.50 | +0.17 | +1.35% | 35267 | 4480.958 | 2.67% | | 001309 | 德明利 | 120.85 | 227.39 | +1.59 | +1.33% | 45035 | 54185.27 | 5.14% | | 603528 | 多伦科技 | 8.37 | 1423.34 | +0.11 | +1.33% | 180917 | 15071.2 | 2.56% | | 600776 | 东方通信 | 10.69 | -331.09 | +0.14 | +1.33% | 121195 | 12981.84 | 1.27% | | 300390 | 天华新能 | 17.73 | 42.22 | +0.23 | +1.31% | 80101 | 14196.23 | 1.19% | | 688530 | 欧莱新材 | 15.61 | 152.91 | +0.20 | +1.30% | 13888.88 | 2165.127 | 2.05% | | 300079 | 数码视讯 | 5.48 | 309.41 | +0.07 | +1.29% | 343029 | 18774.15 | 2.68% | | 300134 | 大富科技 | 11.80 | -19.27 | +0.15 | +1.29% | 96799 | 11429.98 | 1.39% | | 688496 | 清越科技 | 7.87 | -45.71 | +0.10 | +1.29% | 25463.08 | 1992.43 | 1.07% | | 300843 | 胜蓝股份 | 29.23 | 43.04 | +0.37 | +1.28% | 47954 | 13952.16 | 3.05% | | 002241 | 歌尔股份 | 22.19 | 28.13 | +0.28 | +1.28% | 515653 | 114527.9 | 1.67% | | 301106 | 骏成科技 | 28.54 | 29.36 | +0.36 | +1.28% | 8479 | 2403.978 | 2.91% | | 300543 | 朗科智能 | 10.32 | 59.71 | +0.13 | +1.28% | 52673 | 5418.867 | 2.11% | | 300456 | 赛微电子 | 16.70 | -78.54 | +0.21 | +1.27% | 78093 | 13019.72 | 1.31% | | 688665 | 四方光电 | 42.99 | 34.25 | +0.54 | +1.27% | 10744.94 | 4600.642 | 1.07% | | 688538 | 和辉光电-U | 2.41 | -13.98 | +0.03 | +1.26% | 445938.9 | 10762.67 | 0.78% | | 300458 | 全志科技 | 39.42 | 155.50 | +0.49 | +1.26% | 235280 | 92347.98 | 3.48% | | 301567 | 贝隆精密 | 38.81 | 74.31 | +0.48 | +1.25% | 6713 | 2586.509 | 3.16% | | 002465 | 海格通信 | 13.09 | 577.88 | +0.16 | +1.24% | 1601127 | 210143.5 | 6.46% | | 300053 | 航宇微 | 13.16 | -30.55 | +0.16 | +1.23% | 228846 | 29954.77 | 3.52% | | 688027 | 国盾量子 | 276.00 | -2659.73 | +3.34 | +1.22% | 13882.67 | 37962.56 | 1.73% | | 002792 | 通宇通讯 | 14.88 | 163.08 | +0.18 | +1.22% | 93529 | 13856.6 | 2.98% | | 300657 | 弘信电子 | 27.38 | 376.50 | +0.33 | +1.22% | 218402 | 59510.11 | 4.78% | | 603327 | 福蓉科技 | 11.64 | 76.36 | +0.14 | +1.22% | 40633 | 4710.38 | 0.53% | | 301183 | 东田微 | 47.13 | 55.41 | +0.56 | +1.20% | 23212 | 10919.95 | 3.96% | | 300076 | GQY视讯 | 6.78 | -43.40 | +0.08 | +1.19% | 83282 | 5621.87 | 1.96% | | 688230 | 芯导科技 | 49.68 | 52.52 | +0.58 | +1.18% | 8548.3 | 4216.065 | 0.73% | | 300647 | 超频三 | 6.00 | -6.59 | +0.07 | +1.18% | 114224 | 6838.49 | 2.60% | | 300232 | 洲明科技 | 6.91 | 55.83 | +0.08 | +1.17% | 169734 | 11731.79 | 1.91% | | 002036 | 联创电子 | 10.39 | -22.90 | +0.12 | +1.17% | 205745 | 21356.51 | 1.95% | | 300479 | 神思电子 | 20.86 | 146.25 | +0.24 | +1.16% | 93269 | 19466.86 | 4.74% | | 300709 | 精研科技 | 37.94 | 54.61 | +0.43 | +1.15% | 38495 | 14570.67 | 2.59% | | 300502 | 新易盛 | 100.87 | 24.50 | +1.14 | +1.14% | 583346 | 592085.9 | 6.61% | | 301045 | 天禄科技 | 21.44 | 86.22 | +0.24 | +1.13% | 13392 | 2859.125 | 1.92% | | 300241 | 瑞丰光电 | 5.38 | 71.62 | +0.06 | +1.13% | 127775 | 6858.44 | 2.23% | | 300866 | 安克创新 | 106.60 | 24.64 | +1.18 | +1.12% | 31989 | 33865.81 | 1.07% | | 688608 | 恒玄科技 | 391.85 | 75.46 | +4.30 | +1.11% | 19276.2 | 75490.69 | 1.61% | | 002402 | 和而泰 | 19.19 | 40.61 | +0.21 | +1.11% | 223966 | 43011 | 2.78% | | 603390 | 通达电气 | 13.87 | 149.73 | +0.15 | +1.09% | 277614 | 38383.5 | 7.94% | | 300077 | 国民技术 | 24.05 | -77.09 | +0.26 | +1.09% | 203471 | 48739.97 | 3.59% | | 301280 | 珠城科技 | 38.88 | 27.74 | +0.42 | +1.09% | 15538 | 6040.08 | 4.10% | | 301571 | 国科天成 | 48.42 | 49.61 | +0.52 | +1.09% | 26924 | 12960.68 | 7.50% | | 603386 | 骏亚科技 | 11.32 | -30.02 | +0.12 | +1.07% | 50843 | 5739.126 | 1.56% | | 002962 | 五方光电 | 14.39 | 76.55 | +0.15 | +1.05% | 38339 | 5507.224 | 1.83% | | 688216 | 气派科技 | 20.15 | -19.07 | +0.21 | +1.05% | 9312.559 | 1867.163 | 0.88% | | 688498 | 源杰科技 | 148.85 | -5447.03 | +1.55 | +1.05% | 43691.89 | 65901.4 | 7.26% | | 301157 | 华塑科技 | 46.14 | 76.20 | +0.48 | +1.05% | 11450 | 5249.074 | 5.54% | | 300155 | 安居宝 | 4.82 | -46.66 | +0.05 | +1.05% | 86510 | 4144.582 | 2.62% | | 300346 | 南大光电 | 31.85 | 77.40 | +0.33 | +1.05% | 133899 | 42341.61 | 2.04% | | 002281 | 光迅科技 | 44.46 | 48.87 | +0.46 | +1.05% | 205190 | 91206.89 | 2.65% | | 603124 | 江南新材 | 42.18 | 34.17 | +0.43 | +1.03% | 10421 | 4380.393 | 3.64% | | 301358 | 湖南裕能 | 28.48 | 40.75 | +0.29 | +1.03% | 90608 | 25873.18 | 2.36% | | 300408 | 三环集团 | 33.46 | 28.00 | +0.34 | +1.03% | 99783 | 33291.47 | 0.53% | | 301628 | 强达电路 | 80.71 | 53.85 | +0.82 | +1.03% | 7564 | 6080.45 | 4.01% | | 688432 | 有研硅 | 10.83 | 59.89 | +0.11 | +1.03% | 33102.4 | 3573.468 | 0.65% | | 600330 | 天通股份 | 6.92 | 92.42 | +0.07 | +1.02% | 193392 | 13350.3 | 1.57% | | 301050 | 雷电微力 | 49.43 | 38.67 | +0.50 | +1.02% | 76629 | 38120.44 | 3.68% | | 300701 | 森霸传感 | 9.89 | 81.23 | +0.10 | +1.02% | 35420 | 3495.863 | 1.42% | | 002952 | 亚世光电 | 21.78 | 264.98 | +0.22 | +1.02% | 65394 | 14186.68 | 4.95% | | 301348 | 蓝箭电子 | 22.79 | 282.62 | +0.23 | +1.02% | 26703 | 6067.005 | 2.07% | | 688533 | 上声电子 | 24.79 | 19.79 | +0.25 | +1.02% | 13755.41 | 3397.414 | 0.84% | | 002180 | 纳思达 | 22.82 | 58.44 | +0.23 | +1.02% | 110164 | 25030.33 | 0.81% | | 688007 | 光峰科技 | 14.07 | -170.28 | +0.14 | +1.01% | 43614.16 | 6116.859 | 0.95% | | 688132 | 邦彦技术 | 18.12 | -27.82 | +0.18 | +1.00% | 27189.05 | 4918.643 | 2.51% | | 603659 | 璞泰来 | 16.15 | 27.99 | +0.16 | +1.00% | 146218 | 23671.11 | 0.68% | | 300213 | 佳讯飞鸿 | 8.08 | 87.57 | +0.08 | +1.00% | 119434 | 9640.128 | 2.19% | | 002902 | 铭普光磁 | 19.30 | -14.44 | +0.19 | +0.99% | 80376 | 15432.22 | 4.52% | | 831167 | 鑫汇科 | 28.53 | 78.16 | +0.28 | +0.99% | 12711 | 3598.607 | 4.39% | | 002635 | 安洁科技 | 13.25 | 46.56 | +0.13 | +0.99% | 53521 | 7062.699 | 1.35% | | 830809 | 安达科技 | 6.12 | -6.32 | +0.06 | +0.99% | 67760 | 4157.701 | 2.11% | | 600745 | 闻泰科技 | 32.73 | -15.00 | +0.32 | +0.99% | 131181 | 43048.58 | 1.05% | | 000733 | 振华科技 | 47.17 | 28.21 | +0.46 | +0.98% | 130346 | 61726.31 | 2.35% | | 300269 | 联建光电 | 4.11 | 544.89 | +0.04 | +0.98% | 131551 | 5392.39 | 2.50% | | 000977 | 浪潮信息 | 52.43 | 31.48 | +0.51 | +0.98% | 427525 | 222552.6 | 2.91% | | 689009 | 九号公司-WD | 62.78 | 32.06 | +0.61 | +0.98% | 70425.31 | 44007.93 | 1.28% | | 300351 | 永贵电器 | 15.65 | 55.71 | +0.15 | +0.97% | 42545 | 6634.872 | 1.62% | | 002151 | 北斗星通 | 27.48 | -44.79 | +0.26 | +0.96% | 68308 | 18733.08 | 1.55% | | 301180 | 万祥科技 | 13.82 | -435.77 | +0.13 | +0.95% | 18757 | 2590.963 | 0.47% | | 600203 | 福日电子 | 9.63 | -17.25 | +0.09 | +0.94% | 299265 | 28771.02 | 5.05% | | 300042 | 朗科科技 | 22.72 | -42.26 | +0.21 | +0.93% | 65615 | 14899.33 | 3.27% | | 002709 | 天赐材料 | 17.38 | 64.09 | +0.16 | +0.93% | 149983 | 26101.12 | 1.08% | | 600435 | 北方导航 | 11.10 | 181.92 | +0.10 | +0.91% | 203678 | 22653.01 | 1.35% | | 000536 | 华映科技 | 4.46 | -11.15 | +0.04 | +0.90% | 421293 | 18782.82 | 1.52% | | 300711 | 广哈通信 | 21.33 | 64.74 | +0.19 | +0.90% | 25080 | 5355.039 | 1.01% | | 688661 | 和林微纳 | 34.81 | 227.34 | +0.31 | +0.90% | 42669.92 | 14819.28 | 2.81% | | 300656 | 民德电子 | 25.88 | -54.91 | +0.23 | +0.90% | 32460 | 8379.99 | 2.44% | | 688387 | 信科移动-U | 5.65 | -69.89 | +0.05 | +0.89% | 128271.3 | 7250.178 | 0.93% | | 300802 | 矩子科技 | 18.32 | 79.45 | +0.16 | +0.88% | 15322 | 2796.52 | 0.78% | | 301135 | 瑞德智能 | 26.34 | 64.05 | +0.23 | +0.88% | 21524 | 5672.725 | 3.87% | | 300177 | 中海达 | 10.32 | 3137.33 | +0.09 | +0.88% | 221913 | 22902.54 | 3.66% | | 002583 | 海能达 | 11.49 | -5.85 | +0.10 | +0.88% | 332744 | 38246.2 | 2.59% | | 002947 | 恒铭达 | 33.43 | 17.32 | +0.29 | +0.88% | 51739 | 17319.37 | 2.69% | | 300088 | 长信科技 | 5.82 | 37.56 | +0.05 | +0.87% | 245391 | 14297.25 | 0.99% | | 600288 | 大恒科技 | 9.34 | -219.27 | +0.08 | +0.86% | 96542 | 8999.44 | 2.21% | | 300847 | 中船汉光 | 16.55 | 39.23 | +0.14 | +0.85% | 34156 | 5636.03 | 1.15% | | 600237 | 铜峰电子 | 7.13 | 45.53 | +0.06 | +0.85% | 115912 | 8279.5 | 1.86% | | 000727 | 冠捷科技 | 2.38 | -131.92 | +0.02 | +0.85% | 440780 | 10455.7 | 0.97% | | 300136 | 信维通信 | 22.72 | 37.42 | +0.19 | +0.84% | 194393 | 44117.9 | 2.36% | | 300296 | 利亚德 | 5.99 | -17.77 | +0.05 | +0.84% | 466772 | 27952.14 | 2.05% | | 002079 | 苏州固锝 | 9.61 | 75.53 | +0.08 | +0.84% | 73832 | 7085.928 | 0.91% | | 002351 | 漫步者 | 13.26 | 26.67 | +0.11 | +0.84% | 73682 | 9765.414 | 1.41% | | 688146 | 中船特气 | 28.94 | 51.26 | +0.24 | +0.84% | 17833.08 | 5150.017 | 1.23% | | 600130 | *ST波导 | 3.63 | 701.07 | +0.03 | +0.83% | 255853 | 9280.56 | 3.41% | | 688100 | 威胜信息 | 34.15 | 25.49 | +0.28 | +0.83% | 19120.2 | 6509.04 | 0.39% | | 688385 | 复旦微电 | 48.91 | 73.38 | +0.40 | +0.82% | 68794.61 | 33525.86 | 1.28% | | 300433 | 蓝思科技 | 22.04 | 29.34 | +0.18 | +0.82% | 579875 | 128698.5 | 1.17% | | 920008 | 成电光信 | 39.25 | 90.90 | +0.32 | +0.82% | 21534 | 8484.829 | 6.49% | | 002077 | 大港股份 | 13.66 | 329.91 | +0.11 | +0.81% | 63605 | 8663.984 | 1.10% | | 000547 | 航天发展 | 7.48 | -7.12 | +0.06 | +0.81% | 197659 | 14796.49 | 1.24% | | 688061 | 灿瑞科技 | 29.99 | -55.91 | +0.24 | +0.81% | 6337.42 | 1893.996 | 1.46% | | 688172 | 燕东微 | 18.83 | -54.86 | +0.15 | +0.80% | 20704.41 | 3891.401 | 0.35% | | 000045 | 深纺织A | 11.60 | 65.68 | +0.09 | +0.78% | 181565 | 20925.18 | 3.97% | | 603516 | 淳中科技 | 36.20 | 111.91 | +0.28 | +0.78% | 51288 | 18619.04 | 2.54% | | 688049 | 炬芯科技 | 51.11 | 53.54 | +0.39 | +0.77% | 53568.16 | 27307.5 | 3.67% | | 688788 | 科思科技 | 55.30 | -21.42 | +0.42 | +0.77% | 13384.19 | 7456.134 | 1.27% | | 688261 | 东微半导 | 39.59 | 110.89 | +0.30 | +0.76% | 11587.83 | 4572.596 | 0.95% | | 000988 | 华工科技 | 45.11 | 33.86 | +0.34 | +0.76% | 254631 | 115110.1 | 2.53% | | 301191 | 菲菱科思 | 85.31 | 62.92 | +0.64 | +0.76% | 30591 | 26030.95 | 6.75% | | 300256 | 星星科技 | 4.02 | -15.20 | +0.03 | +0.75% | 319563 | 12841.66 | 1.94% | | 301631 | 壹连科技 | 112.84 | 31.62 | +0.84 | +0.75% | 7267 | 8182.386 | 5.29% | | 688270 | 臻镭科技 | 45.80 | 213.15 | +0.34 | +0.75% | 34904.06 | 16055.9 | 2.42% | | 301329 | 信音电子 | 18.98 | 48.79 | +0.14 | +0.74% | 16804 | 3180.96 | 3.91% | | 300936 | 中英科技 | 36.66 | 115.80 | +0.27 | +0.74% | 7408 | 2712.745 | 1.56% | | 600460 | 士兰微 | 24.44 | 105.99 | +0.18 | +0.74% | 109233 | 26651.45 | 0.66% | | 833346 | 威贸电子 | 28.60 | 49.88 | +0.21 | +0.74% | 17274 | 4929.075 | 3.89% | | 688352 | 颀中科技 | 10.97 | 49.03 | +0.08 | +0.73% | 33705.17 | 3696.01 | 0.92% | | 300852 | 四会富仕 | 30.49 | 35.42 | +0.22 | +0.73% | 20751 | 6371.737 | 1.52% | | 300389 | 艾比森 | 11.16 | 50.03 | +0.08 | +0.72% | 42104 | 4680.9 | 1.81% | | 833914 | 远航精密 | 19.69 | 27.41 | +0.14 | +0.72% | 27455 | 5341.759 | 2.75% | | 300708 | 聚灿光电 | 11.29 | 36.75 | +0.08 | +0.71% | 65790 | 7415.393 | 1.26% | | 002600 | 领益智造 | 8.48 | 31.99 | +0.06 | +0.71% | 661367 | 55988.21 | 0.96% | | 688403 | 汇成股份 | 9.93 | 47.82 | +0.07 | +0.71% | 133143.7 | 13081.56 | 2.30% | | 688205 | 德科立 | 61.51 | 105.10 | +0.43 | +0.70% | 86901.69 | 54080.15 | 9.85% | | 301577 | 美信科技 | 54.60 | 74.01 | +0.38 | +0.70% | 7046 | 3836.47 | 3.74% | | 301578 | 辰奕智能 | 44.72 | 67.57 | +0.31 | +0.70% | 7086 | 3158.969 | 3.98% | | 603002 | 宏昌电子 | 5.80 | 145.57 | +0.04 | +0.69% | 144899 | 8387.591 | 1.28% | | 301176 | 逸豪新材 | 17.55 | -76.91 | +0.12 | +0.69% | 18720 | 3277.22 | 3.32% | | 430139 | 华岭股份 | 25.05 | -225.63 | +0.17 | +0.68% | 44453 | 11078.15 | 1.71% | | 301600 | 慧翰股份 | 100.69 | 56.70 | +0.68 | +0.68% | 10181 | 10213.11 | 3.89% | | 002189 | 中光学 | 20.77 | -12.67 | +0.14 | +0.68% | 98589 | 20298.51 | 3.78% | | 300552 | 万集科技 | 28.28 | -16.83 | +0.19 | +0.68% | 42295 | 11938.96 | 3.07% | | 002369 | 卓翼科技 | 8.94 | -24.85 | +0.06 | +0.68% | 296856 | 26550.57 | 5.25% | | 301458 | 钧崴电子 | 30.80 | 69.52 | +0.20 | +0.65% | 17546 | 5394.043 | 2.87% | | 603773 | 沃格光电 | 21.87 | -34.65 | +0.14 | +0.64% | 21337 | 4673.7 | 1.05% | | 688047 | 龙芯中科 | 130.80 | -74.74 | +0.83 | +0.64% | 25117.71 | 32682.71 | 0.90% | | 002383 | 合众思壮 | 9.58 | -38.07 | +0.06 | +0.63% | 310215 | 29628.05 | 4.19% | | 003028 | 振邦智能 | 30.42 | 22.76 | +0.19 | +0.63% | 16676 | 5110.53 | 2.36% | | 300219 | 鸿利智汇 | 6.41 | 71.65 | +0.04 | +0.63% | 90033 | 5763.86 | 1.27% | | 002579 | 中京电子 | 8.11 | -154.55 | +0.05 | +0.62% | 143139 | 11611.51 | 2.46% | | 603106 | 恒银科技 | 9.74 | 76.06 | +0.06 | +0.62% | 483268 | 46778.26 | 9.28% | | 603115 | 海星股份 | 14.63 | 20.79 | +0.09 | +0.62% | 22623 | 3302.77 | 0.95% | | 300831 | 派瑞股份 | 14.63 | 72.40 | +0.09 | +0.62% | 58392 | 8509.29 | 3.17% | | 603290 | 斯达半导 | 81.55 | 43.52 | +0.50 | +0.62% | 13272 | 10805.75 | 0.55% | | 300903 | 科翔股份 | 8.21 | -11.06 | +0.05 | +0.61% | 52199 | 4293.712 | 1.59% | | 300566 | 激智科技 | 18.18 | 24.00 | +0.11 | +0.61% | 32452 | 5895.243 | 1.42% | | 600525 | ST长园 | 3.31 | -4.02 | +0.02 | +0.61% | 124957 | 4115.29 | 0.95% | | 688450 | 光格科技 | 24.94 | -23.77 | +0.15 | +0.61% | 6813.67 | 1692.184 | 1.41% | | 603936 | 博敏电子 | 8.35 | -22.42 | +0.05 | +0.60% | 151658 | 12684.49 | 2.41% | | 300476 | 胜宏科技 | 100.80 | 46.62 | +0.60 | +0.60% | 427303 | 431828.3 | 5.00% | | 837821 | 则成电子 | 28.57 | 147.05 | +0.17 | +0.60% | 46224 | 13120.4 | 6.49% | | 603890 | 春秋电子 | 11.77 | 21.79 | +0.07 | +0.60% | 74964 | 8801.409 | 1.71% | | 603052 | 可川科技 | 37.00 | 88.88 | +0.22 | +0.60% | 17120 | 6365.79 | 4.18% | | 301488 | 豪恩汽电 | 67.97 | 61.49 | +0.40 | +0.59% | 14209 | 9635.007 | 6.07% | | 605358 | 立昂微 | 23.83 | -56.40 | +0.14 | +0.59% | 44675 | 10631.79 | 0.67% | | 601138 | 工业富联 | 20.43 | 16.72 | +0.12 | +0.59% | 743828 | 152062.9 | 0.37% | | 688667 | 菱电电控 | 54.80 | 85.92 | +0.32 | +0.59% | 6119.139 | 3377.066 | 1.18% | | 301308 | 江波龙 | 73.90 | -831.92 | +0.43 | +0.59% | 48434 | 35751.48 | 4.07% | | 002681 | 奋达科技 | 6.92 | 107.46 | +0.04 | +0.58% | 361217 | 25036.95 | 2.36% | | 300666 | 江丰电子 | 75.05 | 39.97 | +0.43 | +0.58% | 45244 | 33712.95 | 2.05% | | 301611 | 珂玛科技 | 52.66 | 66.05 | +0.30 | +0.57% | 15997 | 8380.439 | 2.67% | | 300397 | 天和防务 | 12.29 | -44.55 | +0.07 | +0.57% | 204286 | 25176.2 | 5.04% | | 301503 | 智迪科技 | 37.13 | 24.13 | +0.21 | +0.57% | 9271 | 3438.926 | 4.64% | | 688620 | 安凯微 | 12.44 | -65.93 | +0.07 | +0.57% | 99860.01 | 12426.99 | 4.37% | | 688416 | 恒烁股份 | 39.12 | -21.03 | +0.22 | +0.57% | 10616.17 | 4133.528 | 2.21% | | 688159 | 有方科技 | 67.99 | 105.81 | +0.37 | +0.55% | 84698.34 | 58386.84 | 9.23% | | 688484 | 南芯科技 | 35.00 | 55.18 | +0.19 | +0.55% | 37137.47 | 13024.16 | 1.27% | | 300504 | 天邑股份 | 14.74 | -58.71 | +0.08 | +0.55% | 30612 | 4501.468 | 1.40% | | 002935 | 天奥电子 | 14.80 | 94.39 | +0.08 | +0.54% | 58031 | 8596.689 | 1.40% | | 301321 | 翰博高新 | 14.85 | -11.74 | +0.08 | +0.54% | 18152 | 2699.174 | 1.23% | | 688210 | 统联精密 | 18.77 | 47.97 | +0.10 | +0.54% | 17752.37 | 3331.52 | 1.65% | | 002876 | 三利谱 | 24.65 | 64.00 | +0.13 | +0.53% | 11847 | 2913.461 | 0.80% | | 301251 | 威尔高 | 34.42 | 80.87 | +0.18 | +0.53% | 32605 | 11218.36 | 6.05% | | 002273 | 水晶光电 | 19.32 | 25.06 | +0.10 | +0.52% | 243126 | 47031.55 | 1.79% | | 002194 | 武汉凡谷 | 15.75 | 184.56 | +0.08 | +0.51% | 592690 | 92081.84 | 11.60% | | 000725 | 京东方A | 3.96 | 24.89 | +0.02 | +0.51% | 3026371 | 119761.1 | 0.82% | | 300516 | 久之洋 | 33.97 | 294.08 | +0.17 | +0.50% | 21056 | 7128.29 | 1.17% | | 600775 | 南京熊猫 | 10.03 | -51.43 | +0.05 | +0.50% | 174439 | 17496.39 | 2.60% | | 300623 | 捷捷微电 | 28.34 | 47.85 | +0.14 | +0.50% | 75644 | 21474.1 | 1.06% | | 002587 | 奥拓电子 | 6.28 | -160.24 | +0.03 | +0.48% | 142781 | 8934.681 | 2.77% | | 300319 | 麦捷科技 | 10.51 | 27.69 | +0.05 | +0.48% | 96505 | 10146.16 | 1.16% | | 300322 | 硕贝德 | 14.73 | -162.84 | +0.07 | +0.48% | 218433 | 32342.81 | 4.95% | | 600198 | 大唐电信 | 8.53 | 388.51 | +0.04 | +0.47% | 150192 | 12811.42 | 1.15% | | 002156 | 通富微电 | 23.98 | 53.48 | +0.11 | +0.46% | 144470 | 34631.48 | 0.95% | | 000021 | 深科技 | 17.80 | 28.13 | +0.08 | +0.45% | 150324 | 26747 | 0.96% | | 002236 | 大华股份 | 15.60 | 17.17 | +0.07 | +0.45% | 186429 | 29061.64 | 0.88% | | 688093 | 世华科技 | 26.97 | 21.76 | +0.12 | +0.45% | 18606.92 | 5001.851 | 0.71% | | 688439 | 振华风光 | 54.25 | 53.62 | +0.24 | +0.44% | 10700.23 | 5818.466 | 0.94% | | 300460 | 惠伦晶体 | 9.14 | -13.19 | +0.04 | +0.44% | 68396 | 6254.55 | 2.44% | | 002449 | 国星光电 | 9.16 | 140.64 | +0.04 | +0.44% | 137228 | 12566.94 | 2.22% | | 301413 | 安培龙 | 74.06 | 80.76 | +0.32 | +0.43% | 22465 | 16744.8 | 4.27% | | 002813 | 路畅科技 | 23.21 | -46.74 | +0.10 | +0.43% | 33465 | 7764.297 | 2.79% | | 300629 | 新劲刚 | 20.99 | 87.66 | +0.09 | +0.43% | 87719 | 18450.32 | 4.05% | | 301041 | 金百泽 | 23.46 | 81.24 | +0.10 | +0.43% | 22980 | 5384.567 | 2.91% | | 688249 | 晶合集成 | 21.21 | 72.23 | +0.09 | +0.43% | 88655.23 | 18825.78 | 0.75% | | 688143 | 长盈通 | 33.05 | 205.43 | +0.14 | +0.43% | 16846.66 | 5588.214 | 1.78% | | 001314 | 亿道信息 | 45.85 | 159.20 | +0.19 | +0.42% | 32689 | 14990.88 | 6.32% | | 600405 | 动力源 | 4.83 | -7.26 | +0.02 | +0.42% | 132285 | 6398.94 | 2.17% | | 301318 | 维海德 | 31.68 | 29.59 | +0.13 | +0.41% | 25530 | 8071.273 | 4.36% | | 002512 | 达华智能 | 4.93 | -551.65 | +0.02 | +0.41% | 341046 | 16785.47 | 3.30% | | 000938 | 紫光股份 | 24.84 | 47.13 | +0.10 | +0.40% | 331931 | 82286.04 | 1.16% | | 000063 | 中兴通讯 | 32.44 | 19.07 | +0.13 | +0.40% | 478790 | 155486 | 1.19% | | 688549 | 中巨芯-U | 7.52 | 8899.17 | +0.03 | +0.40% | 92301.18 | 6941.684 | 1.60% | | 603933 | 睿能科技 | 15.22 | 98.77 | +0.06 | +0.40% | 29727 | 4550.06 | 1.43% | | 301328 | 维峰电子 | 40.85 | 48.41 | +0.16 | +0.39% | 10307 | 4200.51 | 3.02% | | 688525 | 佰维存储 | 62.20 | -140.76 | +0.24 | +0.39% | 81372.07 | 50571.3 | 2.56% | | 300128 | 锦富技术 | 5.40 | -27.15 | +0.02 | +0.37% | 178306 | 9603.255 | 1.37% | | 600118 | 中国卫星 | 27.56 | 1296.28 | +0.10 | +0.36% | 113164 | 31186.47 | 0.96% | | 600884 | 杉杉股份 | 8.27 | -71.35 | +0.03 | +0.36% | 582570 | 48207.27 | 3.32% | | 002766 | 索菱股份 | 5.62 | 94.10 | +0.02 | +0.36% | 152898 | 8552.714 | 1.80% | | 301387 | 光大同创 | 36.99 | 147.21 | +0.13 | +0.35% | 14440 | 5360.189 | 3.38% | | 603160 | 汇顶科技 | 69.73 | 50.60 | +0.24 | +0.35% | 18931 | 13204.21 | 0.41% | | 600764 | 中国海防 | 29.18 | 81.20 | +0.10 | +0.34% | 53107 | 15545.96 | 0.75% | | 605258 | 协和电子 | 29.25 | 36.82 | +0.10 | +0.34% | 12295 | 3589.97 | 1.40% | | 002972 | 科安达 | 11.88 | 31.22 | +0.04 | +0.34% | 58179 | 6927.139 | 4.37% | | 688522 | 纳睿雷达 | 50.63 | 163.12 | +0.17 | +0.34% | 27034.43 | 13826.78 | 2.23% | | 300115 | 长盈精密 | 20.97 | 44.63 | +0.07 | +0.33% | 355394 | 74959.8 | 2.63% | | 832491 | 奥迪威 | 30.08 | 47.03 | +0.10 | +0.33% | 29732 | 8959.976 | 2.61% | | 688107 | 安路科技 | 27.15 | -51.85 | +0.09 | +0.33% | 20548.32 | 5578.116 | 0.51% | | 301282 | 金禄电子 | 21.39 | 39.06 | +0.07 | +0.33% | 22048 | 4705.706 | 3.06% | | 300590 | 移为通信 | 12.51 | 43.27 | +0.04 | +0.32% | 61932 | 7735.093 | 1.75% | | 600707 | 彩虹股份 | 6.33 | 17.68 | +0.02 | +0.32% | 165567 | 10469.5 | 0.46% | | 688458 | 美芯晟 | 41.81 | -93.96 | +0.13 | +0.31% | 17915.93 | 7495.449 | 2.11% | | 003031 | 中瓷电子 | 48.60 | 37.83 | +0.15 | +0.31% | 15046 | 7298.577 | 0.44% | | 300951 | 博硕科技 | 29.27 | 24.34 | +0.09 | +0.31% | 9324 | 2724.627 | 0.62% | | 002313 | 日海智能 | 10.02 | -24.27 | +0.03 | +0.30% | 210457 | 20975.32 | 5.62% | | 000509 | 华塑控股 | 3.35 | -268.04 | +0.01 | +0.30% | 123503 | 4151.053 | 1.15% | | 603893 | 瑞芯微 | 149.60 | 85.07 | +0.44 | +0.29% | 67406 | 100905.9 | 1.61% | | 002106 | 莱宝高科 | 10.20 | 21.68 | +0.03 | +0.29% | 90061 | 9182.177 | 1.28% | | 301391 | 卡莱特 | 37.72 | 992.18 | +0.11 | +0.29% | 7269 | 2738.665 | 1.47% | | 300790 | 宇瞳光学 | 20.71 | 40.32 | +0.06 | +0.29% | 82207 | 17056.97 | 2.74% | | 002446 | 盛路通信 | 6.91 | -8.34 | +0.02 | +0.29% | 296903 | 20523.55 | 3.50% | | 300223 | 北京君正 | 66.48 | 90.73 | +0.19 | +0.29% | 68632 | 45469.61 | 1.64% | | 000823 | 超声电子 | 10.54 | 23.55 | +0.03 | +0.29% | 77782 | 8207.113 | 1.45% | | 002869 | 金溢科技 | 24.95 | 61.72 | +0.07 | +0.28% | 41963 | 10448.85 | 2.63% | | 603660 | 苏州科达 | 7.13 | -31.72 | +0.02 | +0.28% | 158306 | 11284.07 | 2.97% | | 002888 | 惠威科技 | 17.98 | 195.79 | +0.05 | +0.28% | 18443 | 3315.91 | 2.46% | | 688519 | 南亚新材 | 39.73 | 154.47 | +0.11 | +0.28% | 39435.39 | 15553.36 | 1.70% | | 600100 | 同方股份 | 7.23 | 2004.95 | +0.02 | +0.28% | 309020 | 22320.13 | 0.92% | | 831526 | 凯华材料 | 29.03 | 110.32 | +0.08 | +0.28% | 7160 | 2075.35 | 1.37% | | 688181 | 八亿时空 | 29.61 | 48.89 | +0.08 | +0.27% | 14201.26 | 4208.765 | 1.06% | | 600552 | 凯盛科技 | 11.14 | 70.05 | +0.03 | +0.27% | 121565 | 13554.62 | 1.29% | | 871857 | 泓禧科技 | 18.74 | 111.77 | +0.05 | +0.27% | 5028 | 939.7229 | 0.68% | | 688720 | 艾森股份 | 41.37 | 108.74 | +0.11 | +0.27% | 9651.599 | 3987.124 | 1.75% | | 688380 | 中微半导 | 26.67 | 74.97 | +0.07 | +0.26% | 30690.8 | 8188.059 | 2.08% | | 688545 | 兴福电子 | 27.07 | 57.68 | +0.07 | +0.26% | 18792.68 | 5075.299 | 2.75% | | 832110 | 雷特科技 | 38.85 | 31.79 | +0.10 | +0.26% | 3154 | 1222.179 | 1.94% | | 688593 | 新相微 | 15.78 | 328.38 | +0.04 | +0.25% | 39758.12 | 6283.362 | 1.23% | | 301511 | 德福科技 | 16.19 | -77.22 | +0.04 | +0.25% | 183606 | 29833.4 | 4.90% | | 000050 | 深天马A | 8.27 | -74.89 | +0.02 | +0.24% | 108847 | 9033.819 | 0.44% | | 603712 | 七一二 | 20.96 | -50.77 | +0.05 | +0.24% | 149475 | 31339 | 1.94% | | 688798 | 艾为电子 | 64.13 | 52.70 | +0.15 | +0.23% | 16863.41 | 10800.02 | 1.25% | | 688138 | 清溢光电 | 25.66 | 46.38 | +0.06 | +0.23% | 14073.61 | 3606.854 | 0.53% | | 300531 | 优博讯 | 17.15 | -42.15 | +0.04 | +0.23% | 183332 | 31462 | 5.94% | | 001308 | 康冠科技 | 21.77 | 17.68 | +0.05 | +0.23% | 16399 | 3568.949 | 0.68% | | 603341 | 龙旗科技 | 39.19 | 34.58 | +0.09 | +0.23% | 36339 | 14211.08 | 1.37% | | 688288 | 鸿泉物联 | 30.57 | 112.43 | +0.07 | +0.23% | 20461.12 | 6271.927 | 2.03% | | 300455 | 航天智装 | 13.44 | 144.77 | +0.03 | +0.22% | 94169 | 12658.67 | 1.33% | | 300976 | 达瑞电子 | 44.80 | 22.26 | +0.10 | +0.22% | 15923 | 7139.277 | 1.87% | | 603328 | 依顿电子 | 9.07 | 20.17 | +0.02 | +0.22% | 85738 | 7793.51 | 0.86% | | 002387 | 维信诺 | 9.19 | -5.34 | +0.02 | +0.22% | 140717 | 12908.85 | 1.01% | | 688401 | 路维光电 | 32.67 | 31.75 | +0.07 | +0.21% | 36699.96 | 12028.76 | 3.17% | | 301589 | 诺瓦星云 | 140.48 | 22.67 | +0.30 | +0.21% | 2979 | 4174.296 | 0.86% | | 600171 | 上海贝岭 | 33.62 | 60.03 | +0.07 | +0.21% | 123153 | 41371.41 | 1.74% | | 002396 | 星网锐捷 | 19.85 | 26.85 | +0.04 | +0.20% | 86949 | 17281.6 | 1.49% | | 600839 | 四川长虹 | 10.08 | 53.28 | +0.02 | +0.20% | 726760 | 73258.77 | 1.57% | | 603803 | 瑞斯康达 | 10.15 | -26.86 | +0.02 | +0.20% | 116786 | 11888.13 | 2.75% | | 603496 | 恒为科技 | 25.48 | -380.71 | +0.05 | +0.20% | 108869 | 27740.97 | 3.40% | | 002519 | 银河电子 | 5.30 | -7.51 | +0.01 | +0.19% | 623142 | 32774.71 | 5.57% | | 002993 | 奥海科技 | 37.57 | 22.21 | +0.07 | +0.19% | 15798 | 5938.2 | 0.66% | | 002138 | 顺络电子 | 27.08 | 24.39 | +0.05 | +0.18% | 79906 | 21610.75 | 1.06% | | 688689 | 银河微电 | 22.12 | 47.01 | +0.04 | +0.18% | 11140.01 | 2464.712 | 0.86% | | 688035 | 德邦科技 | 38.75 | 49.75 | +0.07 | +0.18% | 15498.6 | 5989.322 | 1.77% | | 301566 | 达利凯普 | 16.64 | 48.95 | +0.03 | +0.18% | 69643 | 11616.43 | 3.36% | | 300964 | 本川智能 | 39.34 | 113.11 | +0.07 | +0.18% | 16000 | 6321.52 | 2.91% | | 600703 | 三安光电 | 12.18 | 175.62 | +0.02 | +0.16% | 194443 | 23703.04 | 0.39% | | 301182 | 凯旺科技 | 31.64 | -24.22 | +0.05 | +0.16% | 16791 | 5312.626 | 4.39% | | 002484 | 江海股份 | 19.37 | 24.60 | +0.03 | +0.16% | 179908 | 34814.02 | 2.19% | | 603595 | 东尼电子 | 19.40 | 472.83 | +0.03 | +0.15% | 48023 | 9301.729 | 2.07% | | 300211 | *ST亿通 | 6.75 | -49.48 | +0.01 | +0.15% | 84354 | 5690.463 | 2.84% | | 002055 | 得润电子 | 6.78 | -3.52 | +0.01 | +0.15% | 690456.9 | 46910.42 | 11.61% | | 600888 | 新疆众和 | 6.91 | 8.92 | +0.01 | +0.14% | 86694 | 5979.274 | 0.62% | | 002885 | 京泉华 | 13.85 | 79.22 | +0.02 | +0.14% | 53730 | 7446.01 | 2.31% | | 002049 | 紫光国微 | 64.54 | 55.28 | +0.09 | +0.14% | 75627 | 48829.07 | 0.89% | | 002119 | 康强电子 | 15.32 | 63.66 | +0.02 | +0.13% | 98945 | 15127.35 | 2.64% | | 000801 | 四川九洲 | 15.89 | 90.40 | +0.02 | +0.13% | 176544 | 28157.97 | 1.73% | | 002636 | 金安国纪 | 8.82 | 79.03 | +0.01 | +0.11% | 71516 | 6312.953 | 0.99% | | 301419 | 阿莱德 | 26.50 | 61.51 | +0.03 | +0.11% | 14300 | 3789.171 | 3.37% | | 688362 | 甬矽电子 | 26.83 | 86.70 | +0.03 | +0.11% | 34786.2 | 9323.175 | 1.25% | | 000561 | 烽火电子 | 9.01 | -45.43 | +0.01 | +0.11% | 379584 | 34213.75 | 6.31% | | 300870 | 欧陆通 | 112.16 | 41.73 | +0.12 | +0.11% | 33485 | 37715.19 | 3.14% | | 688184 | ST帕瓦 | 9.48 | -2.22 | +0.01 | +0.11% | 7838.79 | 744.2277 | 0.78% | | 688609 | 九联科技 | 10.38 | -25.59 | +0.01 | +0.10% | 74302.08 | 7714.618 | 1.49% | | 688167 | 炬光科技 | 75.70 | -35.88 | +0.07 | +0.09% | 33001.87 | 25220.55 | 3.65% | | 002296 | 辉煌科技 | 11.03 | 14.87 | +0.01 | +0.09% | 103772 | 11428.38 | 2.99% | | 688396 | 华润微 | 47.35 | 77.37 | +0.04 | +0.08% | 22753.49 | 10777.99 | 0.17% | | 603025 | 大豪科技 | 12.91 | 23.70 | +0.01 | +0.08% | 37270 | 4806.543 | 0.34% | | 300739 | 明阳电路 | 13.61 | 320.36 | +0.01 | +0.07% | 62311 | 8485.431 | 1.83% | | 688233 | 神工股份 | 27.42 | 68.47 | +0.02 | +0.07% | 28483.4 | 7814.744 | 1.67% | | 603989 | 艾华集团 | 15.23 | 26.04 | +0.01 | +0.07% | 29517 | 4495.31 | 0.74% | | 600584 | 长电科技 | 32.96 | 35.15 | +0.02 | +0.06% | 149186 | 49256.05 | 0.83% | | 688008 | 澜起科技 | 83.89 | 56.04 | +0.05 | +0.06% | 185009.7 | 154412.9 | 1.62% | | 300747 | 锐科激光 | 20.94 | 134.97 | +0.01 | +0.05% | 113090 | 23794.74 | 2.24% | | 600060 | 海信视像 | 22.93 | 12.83 | +0.01 | +0.04% | 75829 | 17416.34 | 0.59% | | 002222 | 福晶科技 | 32.29 | 68.89 | +0.01 | +0.03% | 48023 | 15528.71 | 1.03% | | 002185 | 华天科技 | 8.94 | 52.98 | 0.00 | 0.00% | 277402 | 24891.28 | 0.87% | | 300414 | 中光防雷 | 8.58 | 354.04 | 0.00 | 0.00% | 50993 | 4385.97 | 1.63% | | 002782 | 可立克 | 12.24 | 24.28 | 0.00 | 0.00% | 38359 | 4687.622 | 0.78% | | 603019 | 中科曙光 | -- | -- | -- | -- | -- | -- | -- | | 002815 | 崇达技术 | 10.44 | 44.40 | 0.00 | 0.00% | 83717 | 8754.007 | 1.31% | | 300602 | 飞荣达 | 19.05 | 51.27 | 0.00 | 0.00% | 64367 | 12308.72 | 1.64% | | 300691 | 联合光电 | 18.38 | 308.27 | 0.00 | 0.00% | 79641 | 14744.81 | 3.61% | | 002955 | 鸿合科技 | -- | -- | -- | -- | -- | -- | -- | | 688728 | 格科微 | 15.42 | 382.24 | 0.00 | 0.00% | 73357.43 | 11312.44 | 0.51% | | 688041 | 海光信息 | -- | -- | -- | -- | -- | -- | -- | | 688381 | 帝奥微 | 21.40 | -104.40 | 0.00 | 0.00% | 23738.77 | 5076.425 | 1.29% | | 001373 | 翔腾新材 | 30.00 | 319.04 | 0.00 | 0.00% | 9333 | 2796.082 | 2.82% | | 605111 | 新洁能 | 31.32 | 29.38 | -0.01 | -0.03% | 45429 | 14223.57 | 1.09% | | 300939 | 秋田微 | 28.86 | 40.27 | -0.01 | -0.03% | 12009 | 3465.7 | 1.00% | | 688307 | 中润光学 | 27.87 | 46.59 | -0.01 | -0.04% | 15344.95 | 4296.517 | 2.64% | | 870357 | 雅葆轩 | 24.98 | 36.56 | -0.01 | -0.04% | 19216 | 4784.051 | 5.66% | | 688175 | 高凌信息 | 19.09 | -40.88 | -0.01 | -0.05% | 14287.95 | 2709.819 | 1.95% | | 688766 | 普冉股份 | 60.55 | 34.28 | -0.04 | -0.07% | 22122.44 | 13376.22 | 1.50% | | 000636 | 风华高科 | 13.48 | 47.40 | -0.01 | -0.07% | 83730 | 11306.16 | 0.72% | | 001339 | 智微智能 | 49.13 | 79.81 | -0.04 | -0.08% | 54359 | 26713.52 | 7.38% | | 600877 | 电科芯片 | 12.24 | 234.50 | -0.01 | -0.08% | 58746 | 7198.999 | 0.50% | | 300991 | 创益通 | 24.20 | 146.05 | -0.02 | -0.08% | 55213 | 13469.5 | 5.99% | | 002436 | 兴森科技 | 12.02 | -95.02 | -0.01 | -0.08% | 305414 | 36779.72 | 2.04% | | 300807 | 天迈科技 | 43.35 | -73.43 | -0.05 | -0.12% | 22117 | 9553.081 | 4.26% | | 002414 | 高德红外 | 8.51 | -97.69 | -0.01 | -0.12% | 289724 | 24728 | 0.85% | | 002937 | 兴瑞科技 | 16.44 | 24.96 | -0.02 | -0.12% | 53783 | 8851.771 | 1.81% | | 003015 | 日久光电 | 14.15 | 44.56 | -0.02 | -0.14% | 73531 | 10425.41 | 2.97% | | 300323 | 华灿光电 | 6.69 | -18.06 | -0.01 | -0.15% | 201264 | 13484.16 | 2.29% | | 688981 | 中芯国际 | 84.43 | 148.32 | -0.13 | -0.15% | 192274.5 | 162482.4 | 0.97% | | 688209 | 英集芯 | 17.95 | 55.08 | -0.03 | -0.17% | 25017.46 | 4489.588 | 0.84% | | 688183 | 生益电子 | 41.26 | 67.87 | -0.07 | -0.17% | 283156.2 | 115686.8 | 3.40% | | 870976 | 视声智能 | 27.63 | 37.02 | -0.05 | -0.18% | 17412 | 4804.428 | 4.08% | | 002841 | 视源股份 | 34.52 | 25.17 | -0.07 | -0.20% | 32121 | 11077.55 | 0.62% | | 688081 | 兴图新科 | 19.45 | -22.83 | -0.04 | -0.21% | 13537.09 | 2653.07 | 1.31% | | 300928 | 华安鑫创 | 33.95 | -30.69 | -0.07 | -0.21% | 11464 | 3907.908 | 2.14% | | 002859 | 洁美科技 | 18.94 | 44.70 | -0.04 | -0.21% | 24719 | 4682.473 | 0.61% | | 002660 | 茂硕电源 | 9.39 | 59.66 | -0.02 | -0.21% | 83538 | 7813.411 | 3.25% | | 300065 | 海兰信 | 18.59 | 330.17 | -0.04 | -0.21% | 907362 | 169465.4 | 13.83% | | 300686 | 智动力 | 9.21 | -16.79 | -0.02 | -0.22% | 38578 | 3560.502 | 1.99% | | 603186 | 华正新材 | 26.45 | -48.13 | -0.06 | -0.23% | 26901 | 7133.78 | 1.89% | | 002388 | ST新亚 | 4.28 | -9.63 | -0.01 | -0.23% | 166019 | 7101.603 | 3.30% | | 688195 | 腾景科技 | 41.99 | 76.34 | -0.10 | -0.24% | 30160.31 | 12744.37 | 2.33% | | 688683 | 莱尔科技 | 23.23 | 90.85 | -0.06 | -0.26% | 5716.01 | 1323.691 | 0.37% | | 836395 | 朗鸿科技 | 15.14 | 36.06 | -0.04 | -0.26% | 23713 | 3594.539 | 2.29% | | 688019 | 安集科技 | 181.02 | 39.15 | -0.48 | -0.26% | 16910.46 | 30669.52 | 1.31% | | 002906 | 华阳集团 | 31.83 | 25.14 | -0.09 | -0.28% | 65916 | 21172.01 | 1.26% | | 688135 | 利扬芯片 | 19.60 | -56.71 | -0.06 | -0.31% | 70060.27 | 13733.02 | 3.48% | | 688372 | 伟测科技 | 68.77 | 50.83 | -0.22 | -0.32% | 23162.03 | 15958.48 | 2.93% | | 688595 | 芯海科技 | 36.56 | -32.25 | -0.12 | -0.33% | 32040.1 | 11745.64 | 2.25% | | 601231 | 环旭电子 | 14.60 | 19.40 | -0.05 | -0.34% | 212336 | 31121.9 | 0.97% | | 300811 | 铂科新材 | 43.66 | 33.32 | -0.15 | -0.34% | 30608 | 13389.6 | 1.33% | | 688123 | 聚辰股份 | 76.88 | 35.89 | -0.27 | -0.35% | 22085.33 | 16989.21 | 1.40% | | 002415 | 海康威视 | 28.45 | 21.71 | -0.10 | -0.35% | 363016 | 103370.6 | 0.40% | | 300449 | 汉邦高科 | 8.31 | -44.29 | -0.03 | -0.36% | 106000 | 8767.7 | 3.58% | | 603375 | 盛景微 | 35.54 | 121.84 | -0.13 | -0.36% | 19136 | 6798.23 | 3.53% | | 688213 | 思特威-W | 97.01 | 68.37 | -0.39 | -0.40% | 53517.79 | 52372.05 | 1.66% | | 003019 | 宸展光电 | 29.67 | 30.08 | -0.12 | -0.40% | 54453 | 16089.96 | 3.23% | | 002897 | 意华股份 | 38.99 | 74.09 | -0.16 | -0.41% | 39603 | 15422.95 | 2.20% | | 605058 | 澳弘电子 | 23.64 | 23.00 | -0.10 | -0.42% | 18659 | 4413.284 | 1.31% | | 301165 | 锐捷网络 | 52.00 | 60.91 | -0.22 | -0.42% | 85528 | 44414.63 | 8.96% | | 688469 | 芯联集成-U | 4.69 | -36.74 | -0.02 | -0.42% | 449952 | 21167.37 | 1.02% | | 603236 | 移远通信 | 76.83 | 26.97 | -0.33 | -0.43% | 85084 | 65905.65 | 3.25% | | 300620 | 光库科技 | 43.80 | 153.00 | -0.19 | -0.43% | 77480 | 34058.43 | 3.14% | | 688475 | 萤石网络 | 33.05 | 50.35 | -0.15 | -0.45% | 28673.2 | 9478.936 | 0.70% | | 688709 | 成都华微 | 32.70 | 243.78 | -0.15 | -0.46% | 29515.34 | 9696.715 | 1.35% | | 688511 | *ST天微 | 17.25 | -82.92 | -0.08 | -0.46% | 19527.49 | 3362.718 | 1.90% | | 872374 | 云里物里 | 32.31 | 147.00 | -0.15 | -0.46% | 19030 | 6138.91 | 5.63% | | 002829 | 星网宇达 | 20.88 | -19.09 | -0.10 | -0.48% | 137374 | 28750.68 | 9.41% | | 688584 | 上海合晶 | 17.97 | 98.24 | -0.09 | -0.50% | 29055.02 | 5228.502 | 0.86% | | 300842 | 帝科股份 | 42.46 | 27.50 | -0.22 | -0.52% | 59516 | 25259.1 | 4.72% | | 002960 | 青鸟消防 | 9.63 | 24.38 | -0.05 | -0.52% | 141696 | 13595.44 | 1.91% | | 300698 | 万马科技 | 37.80 | 112.98 | -0.20 | -0.53% | 73708 | 27847.97 | 6.22% | | 603678 | 火炬电子 | 35.34 | 74.07 | -0.19 | -0.53% | 52308 | 18585.36 | 1.10% | | 688696 | 极米科技 | 123.31 | 51.24 | -0.67 | -0.54% | 6016.96 | 7458.521 | 0.86% | | 002983 | 芯瑞达 | 19.97 | 34.43 | -0.11 | -0.55% | 14771 | 2951.63 | 1.15% | | 688582 | 芯动联科 | 70.10 | 104.76 | -0.40 | -0.57% | 65059.45 | 45381.73 | 2.63% | | 300726 | 宏达电子 | 34.49 | 55.54 | -0.21 | -0.61% | 54212 | 18860.41 | 2.54% | | 688182 | 灿勤科技 | 27.83 | 168.97 | -0.17 | -0.61% | 31929.9 | 8939.947 | 0.80% | | 688150 | 莱特光电 | 24.08 | 52.47 | -0.15 | -0.62% | 30443.28 | 7359.101 | 1.70% | | 301285 | 鸿日达 | 27.23 | -233.10 | -0.17 | -0.62% | 32628 | 8880.273 | 4.15% | | 300762 | 上海瀚讯 | 22.25 | -138.86 | -0.14 | -0.63% | 240546 | 53674.57 | 3.83% | | 002552 | 宝鼎科技 | 13.94 | 31.10 | -0.09 | -0.64% | 51374 | 7166.74 | 1.60% | | 603986 | 兆易创新 | 122.63 | 71.91 | -0.81 | -0.66% | 161339 | 197685.2 | 2.43% | | 002179 | 中航光电 | 39.87 | 26.04 | -0.27 | -0.67% | 150213 | 60173.82 | 0.72% | | 000100 | TCL科技 | 4.28 | 34.40 | -0.03 | -0.70% | 1753510 | 75248.45 | 0.97% | | 688548 | 广钢气体 | 9.86 | 54.83 | -0.07 | -0.70% | 79796.16 | 7895.812 | 1.17% | | 002528 | ST英飞拓 | 2.71 | -9.12 | -0.02 | -0.73% | 204260 | 5530.87 | 1.95% | | 300743 | 天地数码 | 18.71 | 27.85 | -0.14 | -0.74% | 55974 | 10426.11 | 4.40% | | 002161 | 远望谷 | 6.62 | -59.03 | -0.05 | -0.75% | 488877 | 32569.76 | 6.85% | | 301132 | 满坤科技 | 27.79 | 32.18 | -0.21 | -0.75% | 15408 | 4301.746 | 3.35% | | 300582 | 英飞特 | 12.83 | 382.13 | -0.10 | -0.77% | 136475 | 17516.61 | 6.16% | | 003026 | 中晶科技 | 31.97 | 145.51 | -0.25 | -0.78% | 46894 | 15022.93 | 4.84% | | 688662 | 富信科技 | 35.70 | 73.40 | -0.28 | -0.78% | 13160.98 | 4690.298 | 1.49% | | 603118 | 共进股份 | 9.93 | -122.70 | -0.08 | -0.80% | 262634 | 26173.47 | 3.34% | | 601869 | 长飞光纤 | 34.64 | 34.11 | -0.29 | -0.83% | 41533 | 14449.48 | 1.02% | | 001229 | 魅视科技 | 32.74 | 45.79 | -0.28 | -0.85% | 19412 | 6366.961 | 6.60% | | 002835 | 同为股份 | 18.61 | 19.52 | -0.16 | -0.85% | 86400 | 16050.33 | 6.79% | | 301330 | 熵基科技 | 25.01 | 31.62 | -0.22 | -0.87% | 41897 | 10476.31 | 4.57% | | 301366 | 一博科技 | 34.86 | 111.73 | -0.31 | -0.88% | 53361 | 18630.39 | 7.01% | | 301517 | 陕西华达 | 52.80 | 315.22 | -0.47 | -0.88% | 40024 | 21293.91 | 9.42% | | 300787 | 海能实业 | 12.32 | 43.83 | -0.11 | -0.88% | 34018 | 4195.26 | 1.78% | | 838971 | 天马新材 | 33.56 | 107.23 | -0.31 | -0.92% | 34039 | 11488.66 | 4.04% | | 688636 | 智明达 | 29.47 | 127.09 | -0.28 | -0.94% | 36459.67 | 10755.87 | 2.18% | | 688282 | 理工导航 | 40.90 | 1325.06 | -0.40 | -0.97% | 8383.74 | 3441.801 | 2.30% | | 300555 | ST路通 | 10.69 | -36.61 | -0.11 | -1.02% | 82279 | 8707.843 | 4.16% | | 688322 | 奥比中光-UW | 52.29 | -2131.84 | -0.54 | -1.02% | 54150.75 | 28570.45 | 2.11% | | 301606 | 绿联科技 | 50.42 | 40.98 | -0.53 | -1.04% | 36021 | 18011.36 | 10.85% | | 002992 | 宝明科技 | 61.06 | -132.07 | -0.66 | -1.07% | 42021 | 25751.92 | 5.34% | | 301489 | 思泉新材 | 54.32 | 72.73 | -0.60 | -1.09% | 29842 | 16313.91 | 6.27% | | 300139 | 晓程科技 | 19.63 | 113.68 | -0.22 | -1.11% | 337853 | 65056.33 | 14.46% | | 688489 | 三未信安 | 35.58 | 225.92 | -0.40 | -1.11% | 9375.229 | 3338.942 | 1.86% | | 301319 | 唯特偶 | 24.30 | 33.49 | -0.28 | -1.14% | 22995 | 5607.301 | 4.13% | | 301383 | 天键股份 | 42.26 | 39.36 | -0.49 | -1.15% | 63577 | 27139.24 | 9.05% | | 300965 | 恒宇信通 | 42.49 | 101.47 | -0.51 | -1.19% | 10362 | 4416.535 | 5.03% | | 688515 | 裕太微-U | 91.74 | -35.24 | -1.11 | -1.20% | 12454.21 | 11395.69 | 2.50% | | 600345 | 长江通信 | 25.06 | 44.84 | -0.31 | -1.22% | 78122 | 19560.59 | 3.69% | | 300661 | 圣邦股份 | 96.18 | 90.18 | -1.19 | -1.22% | 62833 | 60646.04 | 1.38% | | 688048 | 长光华芯 | 54.90 | -110.24 | -0.68 | -1.22% | 30269.4 | 16648.08 | 2.85% | | 300373 | 扬杰科技 | 48.72 | 24.18 | -0.61 | -1.24% | 77938 | 38090.72 | 1.44% | | 300474 | 景嘉微 | 71.07 | -178.20 | -0.92 | -1.28% | 147308 | 104723.8 | 3.62% | | 300548 | 博创科技 | 54.72 | 98.28 | -0.73 | -1.32% | 347954 | 190855.5 | 12.96% | | 688800 | 瑞可达 | 47.21 | 46.42 | -0.63 | -1.32% | 138215.5 | 65658 | 6.72% | | 300627 | 华测导航 | 44.45 | 39.69 | -0.60 | -1.33% | 49181 | 21915.86 | 1.07% | | 688313 | 仕佳光子 | 34.76 | 106.54 | -0.49 | -1.39% | 374955.4 | 131357.2 | 8.17% | | 603267 | 鸿远电子 | 46.20 | 75.44 | -0.70 | -1.49% | 89630 | 41873.42 | 3.88% | | 603083 | 剑桥科技 | 44.43 | 69.17 | -0.68 | -1.51% | 492953 | 220143 | 18.39% | | 600360 | *ST华微 | 7.61 | 43.73 | -0.13 | -1.68% | 268085 | 20735.43 | 2.79% | | 600563 | 法拉电子 | 101.68 | 21.03 | -1.74 | -1.68% | 29048 | 29739.3 | 1.29% | | 688326 | 经纬恒润-W | 95.54 | -23.95 | -1.69 | -1.74% | 17169.71 | 16461.52 | 1.91% | | 300205 | *ST天喻 | 3.91 | -4.11 | -0.07 | -1.76% | 110511 | 4227.1 | 2.57% | | 600183 | 生益科技 | 27.75 | 35.29 | -0.50 | -1.77% | 214583 | 59875.69 | 0.90% | | 603228 | 景旺电子 | 33.69 | 26.79 | -0.61 | -1.78% | 159594 | 54275.58 | 1.73% | | 688286 | 敏芯股份 | 66.07 | -206.20 | -1.20 | -1.78% | 13741.1 | 9149.273 | 2.45% | | 688629 | 华丰科技 | 52.33 | 6512.14 | -0.96 | -1.80% | 74073.55 | 39108.16 | 4.15% | | 603501 | 韦尔股份 | 130.00 | 43.57 | -2.40 | -1.81% | 93319 | 122288 | 0.77% | | 688418 | 震有科技 | 27.99 | 241.15 | -0.53 | -1.86% | 48996.83 | 13811.86 | 2.53% | | 688371 | 菲沃泰 | 15.16 | 110.18 | -0.29 | -1.88% | 30434.97 | 4618.268 | 2.40% | | 688603 | 天承科技 | 65.21 | 72.31 | -1.25 | -1.88% | 7401.81 | 4899.687 | 2.39% | | 301326 | 捷邦科技 | 68.51 | -193.84 | -1.39 | -1.99% | 22445 | 15587.92 | 8.35% | | 605118 | 力鼎光电 | 23.02 | 47.77 | -0.47 | -2.00% | 86955 | 20295.01 | 2.14% | | 002025 | 航天电器 | 49.03 | 133.22 | -1.02 | -2.04% | 73738 | 36673.66 | 1.62% | | 300710 | 万隆光电 | 21.02 | -9.99 | -0.47 | -2.19% | 70349 | 14694.09 | 8.74% | | 002052 | *ST同洲 | 10.16 | 38.00 | -0.23 | -2.21% | 107593 | 10986.85 | 1.49% | | 002217 | *ST合泰 | 2.20 | 8.62 | -0.05 | -2.22% | 786487.1 | 17289.58 | 1.38% | | 688141 | 杰华特 | 31.90 | -28.08 | -0.75 | -2.30% | 56524.04 | 18194.95 | 2.14% | | 688592 | 司南导航 | 46.46 | -79.48 | -1.18 | -2.48% | 25860.39 | 11931.18 | 8.88% | | 688080 | 映翰通 | 50.31 | 27.35 | -1.33 | -2.58% | 19785.06 | 10069.18 | 2.68% | | 002213 | 大为股份 | 16.05 | -80.18 | -0.44 | -2.67% | 412990 | 67411.47 | 20.03% | | 301536 | 星宸科技 | 64.36 | 105.65 | -2.05 | -3.09% | 162979 | 104023.1 | 8.73% | | 603023 | 威帝股份 | 4.01 | 1518.63 | -0.14 | -3.37% | 452071 | 18158.1 | 8.10% | | 002920 | 德赛西威 | 100.12 | 25.23 | -3.68 | -3.55% | 120992 | 121211.3 | 2.19% | | 300672 | 国科微 | 81.54 | 164.77 | -3.96 | -4.63% | 178830 | 145923.7 | 8.50% |
|