中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大为股份(002213)计算机、通信和其他电子设备制造业上涨家数:493下跌家数:140平均涨幅:+1.04%平均换手:3.70%总成交额:2049.86亿元
更新时间:2025-06-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688776国光电气115.20612.88+16.20+16.36%49610.6253313.224.58%
301141中科磁业45.85219.11+5.45+13.49%21023396354.4247.23%
300101振芯科技20.30352.51+1.96+10.69%45162189663.37.98%
600353旭光电子10.8483.80+0.99+10.05%48928952511.635.90%
003040楚天龙17.14378.85+1.56+10.01%506818686.7241.11%
600980北矿科技18.8033.27+1.71+10.01%14559826816.478.29%
002017东信和平12.0036.08+1.09+9.99%21957126119.413.79%
002104恒宝股份12.1292.57+1.10+9.98%2828371333679.147.18%
301626苏州天脉78.1849.33+6.70+9.37%4929237361.9618.94%
300394天孚通信70.2038.92+5.90+9.18%555439384229.27.16%
600562国睿科技28.4759.97+2.31+8.83%356066100274.72.89%
688552航天南湖36.03-2215.09+2.56+7.65%216218.577548.9224.90%
600990四创电子28.32-29.83+1.82+6.87%27448776733.9610.20%
688601力芯微39.2963.78+2.49+6.77%79606.4130800.015.95%
300127银河磁体26.5358.49+1.66+6.67%27329172044.3211.84%
688655迅捷兴23.38-559.98+1.44+6.56%87752.9820273.356.58%
300546雄帝科技27.70246.88+1.69+6.50%553480148600.441.26%
603072天和磁材53.80101.29+3.23+6.39%17035190568.8926.31%
688036传音控股76.2919.72+4.41+6.14%122088.191648.251.07%
688260昀冢科技16.57-13.64+0.95+6.08%99578.2816488.688.30%
301608博实结91.6945.15+5.23+6.05%2783825223.8715.64%
002134天津普林25.20253.88+1.41+5.93%18451446093.77.51%
301275汉朔科技59.0436.09+3.13+5.60%5716833657.318.00%
300752隆利科技20.2039.51+1.07+5.59%13418226368.488.53%
688103国力股份59.97150.94+3.06+5.38%27210.2616168.342.85%
300814中富电路31.00161.81+1.57+5.33%13282141077.236.94%
870199倍益康31.0096.20+1.56+5.30%5535616862.3414.88%
301479弘景光电100.3552.86+4.88+5.11%3462134321.8117.41%
002199*ST东晶7.25-25.07+0.35+5.07%148281075.0310.61%
832876慧为智能34.782405.27+1.67+5.04%4749316074.7212.29%
688025杰普特55.7437.19+2.67+5.03%62889.9534220.786.62%
002214*ST大立10.24-16.49+0.49+5.03%656766623.651.37%
002848*ST高斯8.03-10.34+0.38+4.97%787036242.5574.79%
300308中际旭创108.5520.96+5.10+4.93%726916785064.66.59%
300162雷曼光电7.59-34.74+0.34+4.69%3867062901611.30%
688011新光光电21.05-27.96+0.94+4.67%36133.327684.3343.61%
301205联特科技76.4585.26+3.39+4.64%10786983232.2715.87%
603042华脉科技19.50345.69+0.83+4.45%858976162231.153.49%
002881美格智能46.8269.88+1.99+4.44%16889578669.039.33%
002913奥士康27.8024.93+1.13+4.24%7232219759.462.73%
688486龙迅股份67.2262.86+2.71+4.20%31273.8220740.84.24%
300220金运激光17.311489.15+0.69+4.15%9698016619.486.42%
300956英力股份16.15355.05+0.63+4.06%9436315116.574.48%
000970中科三环11.79115.37+0.45+3.97%46634554852.293.84%
301152天力锂能24.75-6.94+0.93+3.90%4522411083.886.37%
600355*ST精伦3.20-36.94+0.12+3.90%36425911340.377.40%
300638广和通27.3234.98+1.00+3.80%431440117962.78.10%
301622英思特70.6641.24+2.58+3.79%3986127966.8113.75%
688272富吉瑞22.46-268.25+0.82+3.79%16892.873776.5992.22%
002130沃尔核材22.0830.45+0.78+3.66%1421506315649.211.38%
002806华锋股份12.3530.39+0.43+3.61%15510219125.549.83%
688311盟升电子40.49-25.66+1.40+3.58%44092.7817386.092.63%
300793佳禾智能17.15153.76+0.57+3.44%30450052948.258.18%
301389隆扬电子22.6667.55+0.75+3.42%11442025684.4713.94%
301379天山电子22.0827.09+0.73+3.42%14855232835.1911.73%
688535华海诚科72.99170.73+2.40+3.40%32681.2423722.956.23%
300576容大感光35.30106.93+1.16+3.40%9624233468.894.35%
300916朗特智能28.2128.30+0.92+3.37%212485992.3862.27%
688591泰凌微37.5665.75+1.21+3.33%81042.3529927.484.88%
300940南极光20.2673.36+0.65+3.31%12128024411.447.70%
002456欧菲光12.33-2491.57+0.39+3.27%1439044176284.34.39%
002289*ST宇顺14.23-538.06+0.45+3.27%691159583.2152.47%
002376新北洋7.3073.60+0.23+3.25%83403460866.2511.94%
600601方正科技4.8077.30+0.15+3.23%203366297029.944.88%
603185弘元绿能14.66-3.80+0.45+3.17%10250614982.971.51%
301150中一科技16.82-105.37+0.51+3.13%313635232.1962.66%
301051信濠光电22.22-8.74+0.66+3.06%144223189.961.07%
831641格利尔17.71564.04+0.52+3.03%244084306.0095.47%
300835龙磁科技38.4042.15+1.12+3.00%11122842771.1513.57%
002426胜利精密2.78-11.74+0.08+2.96%144321139685.464.24%
603068博通集成35.00-557.23+1.00+2.94%15195953160.5810.10%
688539高华科技26.66121.90+0.76+2.93%28691.947568.4492.74%
002916深南电路94.5631.69+2.68+2.92%123770117008.71.86%
300570太辰光91.4867.27+2.58+2.90%315337286715.416.41%
688721龙图光罩41.8866.24+1.16+2.85%7867.533247.8362.95%
301486致尚科技64.86109.06+1.78+2.82%8410554746.5411.41%
300689澄天伟业39.46262.47+1.08+2.81%210958185.9872.09%
301067显盈科技30.71240.93+0.83+2.78%3513910805.055.51%
000576甘化科工8.90277.74+0.24+2.77%25025722265.85.77%
002463沪电股份36.4124.70+0.98+2.77%10067393684865.24%
300565科信技术12.03-16.78+0.32+2.73%11330213541.834.96%
001389广合科技54.7430.18+1.44+2.70%10237255649.756.81%
688347华虹公司50.32478.33+1.32+2.69%82486.3941141.632.11%
688002睿创微纳63.8849.69+1.66+2.67%49439.2831556.691.08%
688693锴威特31.45-24.63+0.81+2.64%16279.395063.9064.29%
300679电连技术45.1032.74+1.16+2.64%7754434812.12.17%
300078思创医惠3.92-9.67+0.10+2.62%62306624267.015.60%
300270中威电子7.50-30.79+0.19+2.60%786435829.2883.06%
688268华特气体49.4232.30+1.24+2.57%25656.112555.12.13%
300046台基股份31.70121.66+0.79+2.56%14301045071.196.05%
300353东土科技23.83188.17+0.59+2.54%486950115917.49.04%
301042安联锐视35.3136.71+0.87+2.53%3012810691.954.43%
300563神宇股份37.92163.49+0.93+2.51%14584855295.0611.77%
301002崧盛股份20.52-126.71+0.50+2.50%390267943.9665.34%
002866传艺科技17.90-108.19+0.42+2.40%24366143456.6713.44%
688020方邦股份35.39-37.60+0.80+2.31%9566.2293355.1471.18%
300045华力创通18.42-75.51+0.41+2.28%19777836422.473.83%
873001纬达光电22.39108.37+0.49+2.24%340437568.4353.84%
002977天箭科技39.83186.24+0.87+2.23%11237644515.3116.87%
300822贝仕达克19.69124.87+0.43+2.23%503649922.91.74%
000020深华发A12.8597.61+0.28+2.23%419945359.4522.32%
603005晶方科技26.9265.30+0.58+2.20%24034364255.473.69%
002729好利科技13.5251.56+0.29+2.19%7896810681.344.50%
302132中航成飞83.44-182.75+1.77+2.17%366209306703.26.20%
688668鼎通科技56.7054.25+1.20+2.16%63247.235976.884.56%
688079美迪凯9.56-41.24+0.20+2.14%42210.774016.1791.06%
002384东山精密31.8043.32+0.66+2.12%593227188406.44.28%
002925盈趣科技16.6947.61+0.34+2.08%7919413135.811.08%
300857协创数据87.1742.83+1.76+2.06%11460298864.633.35%
002981朝阳科技25.9227.95+0.51+2.01%9943225676.138.33%
300120经纬辉开8.181688.80+0.16+2.00%1123189130.2712.13%
300227光韵达8.72-129.38+0.17+1.99%13033911281.073.16%
688707振华新材12.37-12.88+0.24+1.98%63645.127838.4031.25%
002475立讯精密31.9316.60+0.61+1.95%960082305827.51.33%
688153唯捷创芯30.67-361.78+0.58+1.93%25641.167809.2851.60%
603296华勤技术72.1223.17+1.35+1.91%8365460055.911.46%
300301*ST长方2.14-28.45+0.04+1.90%2301664850.422.91%
002938鹏鼎控股29.9819.25+0.56+1.90%17055551073.580.74%
300735光弘科技26.0779.49+0.48+1.88%16403442755.872.17%
688110东芯股份31.93-77.64+0.58+1.85%68833.8321993.391.56%
300073当升科技39.5042.38+0.71+1.83%9964439255.471.97%
688126沪硅产业18.38-51.45+0.33+1.83%93053.9616979.410.34%
688512慧智微-U10.59-13.80+0.19+1.83%111364.911772.053.43%
000016深康佳A5.02-4.49+0.09+1.83%40559220294.062.54%
002231*ST奥维3.35-23.99+0.06+1.82%2058476793.826.98%
688388嘉元科技17.88-45.75+0.32+1.82%10370918684.722.43%
002845同兴达13.52-274.39+0.24+1.81%7567010212.813.36%
600151航天机电7.35-304.44+0.13+1.80%120822889718.038.42%
688503聚和材料36.9520.71+0.65+1.79%85604.8931130.14.74%
603738泰晶科技14.0082.88+0.24+1.74%7462810427.241.92%
688055龙腾光电3.50-61.80+0.06+1.74%47061.291632.8680.14%
603380易德龙23.9319.71+0.41+1.74%146873495.450.92%
300102乾照光电11.7883.69+0.20+1.73%35182241697.273.86%
301314科瑞思38.35168.37+0.65+1.72%58492228.6423.60%
301189奥尼电子25.56-27.90+0.43+1.71%148893787.4413.64%
300393中来股份5.46-7.28+0.09+1.68%1479738035.031.55%
300782卓胜微72.36245.84+1.19+1.67%5595540419.041.25%
002655共达电声12.8055.14+0.21+1.67%8565910913.152.38%
600363联创光电60.05107.95+0.98+1.66%7060342221.021.56%
300909汇创达25.4047.15+0.41+1.64%138323483.5661.12%
002861瀛通通讯15.51715.62+0.25+1.64%19144629331.5712.75%
300968格林精密13.77169.67+0.22+1.62%484236627.951.17%
000066中国长城15.04-34.95+0.24+1.62%843516.9125992.12.62%
603920世运电路26.4025.50+0.42+1.62%28937476571.024.02%
688375国博电子55.9579.13+0.89+1.62%24978.6814106.710.94%
301516中远通15.82-45.77+0.25+1.61%245733865.6543.50%
002429兆驰股份4.4913.35+0.07+1.58%33403314929.670.74%
688220翱捷科技-U80.92-49.06+1.26+1.58%51373.941482.571.43%
002045国光电器16.1335.41+0.25+1.57%24856539930.764.42%
002137实益达8.00-217.21+0.12+1.52%20130716047.515.08%
688208道通科技29.4127.54+0.44+1.52%130973.638669.021.95%
300303聚飞光电6.0225.14+0.09+1.52%22264613342.471.69%
872190雷神科技34.84139.91+0.52+1.52%3463712090.433.51%
300581晨曦航空14.09-289.90+0.21+1.51%64775290768.9111.77%
605218伟时电子22.1680.64+0.33+1.51%225474979.3741.06%
300331苏大维格20.82-94.73+0.31+1.51%362677528.6091.76%
688618三旺通信22.3397.28+0.33+1.50%12485.8327821.13%
002577雷柏科技20.37150.52+0.30+1.49%340666908.3281.21%
603633徕木股份8.1651.88+0.12+1.49%605524913.861.42%
688596正帆科技35.5219.31+0.52+1.49%33726.511864.31.15%
600666奥瑞德2.75-46.43+0.04+1.48%817072.922327.13.38%
300884狄耐克12.50-190.30+0.18+1.46%9454311747.514.94%
300628亿联网络34.7316.62+0.50+1.46%4668216123.080.65%
301123奕东电子21.65-77.92+0.31+1.45%9694321412.7810.52%
688711宏微科技16.81-306.71+0.24+1.45%25693.044300.1311.21%
002796世嘉科技11.4935.42+0.16+1.41%846439678.8083.74%
002413雷科防务5.05-16.56+0.07+1.41%47923624305.953.87%
002855捷荣技术17.45-12.85+0.24+1.39%206713593.860.84%
688234天岳先进58.90178.94+0.81+1.39%31188.0518300.71.04%
301217铜冠铜箔10.92-73.07+0.15+1.39%486415301.9862.12%
301086鸿富瀚44.4739.78+0.61+1.39%57762556.5181.22%
688653康希通信11.71-60.43+0.16+1.39%53362.076238.2181.72%
834950迅安科技19.1023.30+0.26+1.38%96721830.7322.61%
605588冠石科技47.18-98.28+0.64+1.38%165977779.8562.27%
300327中颖电子21.4161.67+0.29+1.37%9228519812.752.71%
002506协鑫集成2.24-85.09+0.03+1.36%59416113286.741.02%
838701豪声电子29.2255.47+0.39+1.35%119563500.1071.67%
600498烽火通信20.9934.70+0.28+1.35%18542038931.61.59%
000810创维数字12.0091.37+0.16+1.35%50629559864.834.56%
300615欣天科技12.77-180.50+0.17+1.35%352674480.9582.67%
001309德明利120.85227.39+1.59+1.33%4503554185.275.14%
603528多伦科技8.371423.34+0.11+1.33%18091715071.22.56%
600776东方通信10.69-331.09+0.14+1.33%12119512981.841.27%
300390天华新能17.7342.22+0.23+1.31%8010114196.231.19%
688530欧莱新材15.61152.91+0.20+1.30%13888.882165.1272.05%
300079数码视讯5.48309.41+0.07+1.29%34302918774.152.68%
300134大富科技11.80-19.27+0.15+1.29%9679911429.981.39%
688496清越科技7.87-45.71+0.10+1.29%25463.081992.431.07%
300843胜蓝股份29.2343.04+0.37+1.28%4795413952.163.05%
002241歌尔股份22.1928.13+0.28+1.28%515653114527.91.67%
301106骏成科技28.5429.36+0.36+1.28%84792403.9782.91%
300543朗科智能10.3259.71+0.13+1.28%526735418.8672.11%
300456赛微电子16.70-78.54+0.21+1.27%7809313019.721.31%
688665四方光电42.9934.25+0.54+1.27%10744.944600.6421.07%
688538和辉光电-U2.41-13.98+0.03+1.26%445938.910762.670.78%
300458全志科技39.42155.50+0.49+1.26%23528092347.983.48%
301567贝隆精密38.8174.31+0.48+1.25%67132586.5093.16%
002465海格通信13.09577.88+0.16+1.24%1601127210143.56.46%
300053航宇微13.16-30.55+0.16+1.23%22884629954.773.52%
688027国盾量子276.00-2659.73+3.34+1.22%13882.6737962.561.73%
002792通宇通讯14.88163.08+0.18+1.22%9352913856.62.98%
300657弘信电子27.38376.50+0.33+1.22%21840259510.114.78%
603327福蓉科技11.6476.36+0.14+1.22%406334710.380.53%
301183东田微47.1355.41+0.56+1.20%2321210919.953.96%
300076GQY视讯6.78-43.40+0.08+1.19%832825621.871.96%
688230芯导科技49.6852.52+0.58+1.18%8548.34216.0650.73%
300647超频三6.00-6.59+0.07+1.18%1142246838.492.60%
300232洲明科技6.9155.83+0.08+1.17%16973411731.791.91%
002036联创电子10.39-22.90+0.12+1.17%20574521356.511.95%
300479神思电子20.86146.25+0.24+1.16%9326919466.864.74%
300709精研科技37.9454.61+0.43+1.15%3849514570.672.59%
300502新易盛100.8724.50+1.14+1.14%583346592085.96.61%
301045天禄科技21.4486.22+0.24+1.13%133922859.1251.92%
300241瑞丰光电5.3871.62+0.06+1.13%1277756858.442.23%
300866安克创新106.6024.64+1.18+1.12%3198933865.811.07%
688608恒玄科技391.8575.46+4.30+1.11%19276.275490.691.61%
002402和而泰19.1940.61+0.21+1.11%223966430112.78%
603390通达电气13.87149.73+0.15+1.09%27761438383.57.94%
300077国民技术24.05-77.09+0.26+1.09%20347148739.973.59%
301280珠城科技38.8827.74+0.42+1.09%155386040.084.10%
301571国科天成48.4249.61+0.52+1.09%2692412960.687.50%
603386骏亚科技11.32-30.02+0.12+1.07%508435739.1261.56%
002962五方光电14.3976.55+0.15+1.05%383395507.2241.83%
688216气派科技20.15-19.07+0.21+1.05%9312.5591867.1630.88%
688498源杰科技148.85-5447.03+1.55+1.05%43691.8965901.47.26%
301157华塑科技46.1476.20+0.48+1.05%114505249.0745.54%
300155安居宝4.82-46.66+0.05+1.05%865104144.5822.62%
300346南大光电31.8577.40+0.33+1.05%13389942341.612.04%
002281光迅科技44.4648.87+0.46+1.05%20519091206.892.65%
603124江南新材42.1834.17+0.43+1.03%104214380.3933.64%
301358湖南裕能28.4840.75+0.29+1.03%9060825873.182.36%
300408三环集团33.4628.00+0.34+1.03%9978333291.470.53%
301628强达电路80.7153.85+0.82+1.03%75646080.454.01%
688432有研硅10.8359.89+0.11+1.03%33102.43573.4680.65%
600330天通股份6.9292.42+0.07+1.02%19339213350.31.57%
301050雷电微力49.4338.67+0.50+1.02%7662938120.443.68%
300701森霸传感9.8981.23+0.10+1.02%354203495.8631.42%
002952亚世光电21.78264.98+0.22+1.02%6539414186.684.95%
301348蓝箭电子22.79282.62+0.23+1.02%267036067.0052.07%
688533上声电子24.7919.79+0.25+1.02%13755.413397.4140.84%
002180纳思达22.8258.44+0.23+1.02%11016425030.330.81%
688007光峰科技14.07-170.28+0.14+1.01%43614.166116.8590.95%
688132邦彦技术18.12-27.82+0.18+1.00%27189.054918.6432.51%
603659璞泰来16.1527.99+0.16+1.00%14621823671.110.68%
300213佳讯飞鸿8.0887.57+0.08+1.00%1194349640.1282.19%
002902铭普光磁19.30-14.44+0.19+0.99%8037615432.224.52%
831167鑫汇科28.5378.16+0.28+0.99%127113598.6074.39%
002635安洁科技13.2546.56+0.13+0.99%535217062.6991.35%
830809安达科技6.12-6.32+0.06+0.99%677604157.7012.11%
600745闻泰科技32.73-15.00+0.32+0.99%13118143048.581.05%
000733振华科技47.1728.21+0.46+0.98%13034661726.312.35%
300269联建光电4.11544.89+0.04+0.98%1315515392.392.50%
000977浪潮信息52.4331.48+0.51+0.98%427525222552.62.91%
689009九号公司-WD62.7832.06+0.61+0.98%70425.3144007.931.28%
300351永贵电器15.6555.71+0.15+0.97%425456634.8721.62%
002151北斗星通27.48-44.79+0.26+0.96%6830818733.081.55%
301180万祥科技13.82-435.77+0.13+0.95%187572590.9630.47%
600203福日电子9.63-17.25+0.09+0.94%29926528771.025.05%
300042朗科科技22.72-42.26+0.21+0.93%6561514899.333.27%
002709天赐材料17.3864.09+0.16+0.93%14998326101.121.08%
600435北方导航11.10181.92+0.10+0.91%20367822653.011.35%
000536华映科技4.46-11.15+0.04+0.90%42129318782.821.52%
300711广哈通信21.3364.74+0.19+0.90%250805355.0391.01%
688661和林微纳34.81227.34+0.31+0.90%42669.9214819.282.81%
300656民德电子25.88-54.91+0.23+0.90%324608379.992.44%
688387信科移动-U5.65-69.89+0.05+0.89%128271.37250.1780.93%
300802矩子科技18.3279.45+0.16+0.88%153222796.520.78%
301135瑞德智能26.3464.05+0.23+0.88%215245672.7253.87%
300177中海达10.323137.33+0.09+0.88%22191322902.543.66%
002583海能达11.49-5.85+0.10+0.88%33274438246.22.59%
002947恒铭达33.4317.32+0.29+0.88%5173917319.372.69%
300088长信科技5.8237.56+0.05+0.87%24539114297.250.99%
600288大恒科技9.34-219.27+0.08+0.86%965428999.442.21%
300847中船汉光16.5539.23+0.14+0.85%341565636.031.15%
600237铜峰电子7.1345.53+0.06+0.85%1159128279.51.86%
000727冠捷科技2.38-131.92+0.02+0.85%44078010455.70.97%
300136信维通信22.7237.42+0.19+0.84%19439344117.92.36%
300296利亚德5.99-17.77+0.05+0.84%46677227952.142.05%
002079苏州固锝9.6175.53+0.08+0.84%738327085.9280.91%
002351漫步者13.2626.67+0.11+0.84%736829765.4141.41%
688146中船特气28.9451.26+0.24+0.84%17833.085150.0171.23%
600130*ST波导3.63701.07+0.03+0.83%2558539280.563.41%
688100威胜信息34.1525.49+0.28+0.83%19120.26509.040.39%
688385复旦微电48.9173.38+0.40+0.82%68794.6133525.861.28%
300433蓝思科技22.0429.34+0.18+0.82%579875128698.51.17%
920008成电光信39.2590.90+0.32+0.82%215348484.8296.49%
002077大港股份13.66329.91+0.11+0.81%636058663.9841.10%
000547航天发展7.48-7.12+0.06+0.81%19765914796.491.24%
688061灿瑞科技29.99-55.91+0.24+0.81%6337.421893.9961.46%
688172燕东微18.83-54.86+0.15+0.80%20704.413891.4010.35%
000045深纺织A11.6065.68+0.09+0.78%18156520925.183.97%
603516淳中科技36.20111.91+0.28+0.78%5128818619.042.54%
688049炬芯科技51.1153.54+0.39+0.77%53568.1627307.53.67%
688788科思科技55.30-21.42+0.42+0.77%13384.197456.1341.27%
688261东微半导39.59110.89+0.30+0.76%11587.834572.5960.95%
000988华工科技45.1133.86+0.34+0.76%254631115110.12.53%
301191菲菱科思85.3162.92+0.64+0.76%3059126030.956.75%
300256星星科技4.02-15.20+0.03+0.75%31956312841.661.94%
301631壹连科技112.8431.62+0.84+0.75%72678182.3865.29%
688270臻镭科技45.80213.15+0.34+0.75%34904.0616055.92.42%
301329信音电子18.9848.79+0.14+0.74%168043180.963.91%
300936中英科技36.66115.80+0.27+0.74%74082712.7451.56%
600460士兰微24.44105.99+0.18+0.74%10923326651.450.66%
833346威贸电子28.6049.88+0.21+0.74%172744929.0753.89%
688352颀中科技10.9749.03+0.08+0.73%33705.173696.010.92%
300852四会富仕30.4935.42+0.22+0.73%207516371.7371.52%
300389艾比森11.1650.03+0.08+0.72%421044680.91.81%
833914远航精密19.6927.41+0.14+0.72%274555341.7592.75%
300708聚灿光电11.2936.75+0.08+0.71%657907415.3931.26%
002600领益智造8.4831.99+0.06+0.71%66136755988.210.96%
688403汇成股份9.9347.82+0.07+0.71%133143.713081.562.30%
688205德科立61.51105.10+0.43+0.70%86901.6954080.159.85%
301577美信科技54.6074.01+0.38+0.70%70463836.473.74%
301578辰奕智能44.7267.57+0.31+0.70%70863158.9693.98%
603002宏昌电子5.80145.57+0.04+0.69%1448998387.5911.28%
301176逸豪新材17.55-76.91+0.12+0.69%187203277.223.32%
430139华岭股份25.05-225.63+0.17+0.68%4445311078.151.71%
301600慧翰股份100.6956.70+0.68+0.68%1018110213.113.89%
002189中光学20.77-12.67+0.14+0.68%9858920298.513.78%
300552万集科技28.28-16.83+0.19+0.68%4229511938.963.07%
002369卓翼科技8.94-24.85+0.06+0.68%29685626550.575.25%
301458钧崴电子30.8069.52+0.20+0.65%175465394.0432.87%
603773沃格光电21.87-34.65+0.14+0.64%213374673.71.05%
688047龙芯中科130.80-74.74+0.83+0.64%25117.7132682.710.90%
002383合众思壮9.58-38.07+0.06+0.63%31021529628.054.19%
003028振邦智能30.4222.76+0.19+0.63%166765110.532.36%
300219鸿利智汇6.4171.65+0.04+0.63%900335763.861.27%
002579中京电子8.11-154.55+0.05+0.62%14313911611.512.46%
603106恒银科技9.7476.06+0.06+0.62%48326846778.269.28%
603115海星股份14.6320.79+0.09+0.62%226233302.770.95%
300831派瑞股份14.6372.40+0.09+0.62%583928509.293.17%
603290斯达半导81.5543.52+0.50+0.62%1327210805.750.55%
300903科翔股份8.21-11.06+0.05+0.61%521994293.7121.59%
300566激智科技18.1824.00+0.11+0.61%324525895.2431.42%
600525ST长园3.31-4.02+0.02+0.61%1249574115.290.95%
688450光格科技24.94-23.77+0.15+0.61%6813.671692.1841.41%
603936博敏电子8.35-22.42+0.05+0.60%15165812684.492.41%
300476胜宏科技100.8046.62+0.60+0.60%427303431828.35.00%
837821则成电子28.57147.05+0.17+0.60%4622413120.46.49%
603890春秋电子11.7721.79+0.07+0.60%749648801.4091.71%
603052可川科技37.0088.88+0.22+0.60%171206365.794.18%
301488豪恩汽电67.9761.49+0.40+0.59%142099635.0076.07%
605358立昂微23.83-56.40+0.14+0.59%4467510631.790.67%
601138工业富联20.4316.72+0.12+0.59%743828152062.90.37%
688667菱电电控54.8085.92+0.32+0.59%6119.1393377.0661.18%
301308江波龙73.90-831.92+0.43+0.59%4843435751.484.07%
002681奋达科技6.92107.46+0.04+0.58%36121725036.952.36%
300666江丰电子75.0539.97+0.43+0.58%4524433712.952.05%
301611珂玛科技52.6666.05+0.30+0.57%159978380.4392.67%
300397天和防务12.29-44.55+0.07+0.57%20428625176.25.04%
301503智迪科技37.1324.13+0.21+0.57%92713438.9264.64%
688620安凯微12.44-65.93+0.07+0.57%99860.0112426.994.37%
688416恒烁股份39.12-21.03+0.22+0.57%10616.174133.5282.21%
688159有方科技67.99105.81+0.37+0.55%84698.3458386.849.23%
688484南芯科技35.0055.18+0.19+0.55%37137.4713024.161.27%
300504天邑股份14.74-58.71+0.08+0.55%306124501.4681.40%
002935天奥电子14.8094.39+0.08+0.54%580318596.6891.40%
301321翰博高新14.85-11.74+0.08+0.54%181522699.1741.23%
688210统联精密18.7747.97+0.10+0.54%17752.373331.521.65%
002876三利谱24.6564.00+0.13+0.53%118472913.4610.80%
301251威尔高34.4280.87+0.18+0.53%3260511218.366.05%
002273水晶光电19.3225.06+0.10+0.52%24312647031.551.79%
002194武汉凡谷15.75184.56+0.08+0.51%59269092081.8411.60%
000725京东方A3.9624.89+0.02+0.51%3026371119761.10.82%
300516久之洋33.97294.08+0.17+0.50%210567128.291.17%
600775南京熊猫10.03-51.43+0.05+0.50%17443917496.392.60%
300623捷捷微电28.3447.85+0.14+0.50%7564421474.11.06%
002587奥拓电子6.28-160.24+0.03+0.48%1427818934.6812.77%
300319麦捷科技10.5127.69+0.05+0.48%9650510146.161.16%
300322硕贝德14.73-162.84+0.07+0.48%21843332342.814.95%
600198大唐电信8.53388.51+0.04+0.47%15019212811.421.15%
002156通富微电23.9853.48+0.11+0.46%14447034631.480.95%
000021深科技17.8028.13+0.08+0.45%150324267470.96%
002236大华股份15.6017.17+0.07+0.45%18642929061.640.88%
688093世华科技26.9721.76+0.12+0.45%18606.925001.8510.71%
688439振华风光54.2553.62+0.24+0.44%10700.235818.4660.94%
300460惠伦晶体9.14-13.19+0.04+0.44%683966254.552.44%
002449国星光电9.16140.64+0.04+0.44%13722812566.942.22%
301413安培龙74.0680.76+0.32+0.43%2246516744.84.27%
002813路畅科技23.21-46.74+0.10+0.43%334657764.2972.79%
300629新劲刚20.9987.66+0.09+0.43%8771918450.324.05%
301041金百泽23.4681.24+0.10+0.43%229805384.5672.91%
688249晶合集成21.2172.23+0.09+0.43%88655.2318825.780.75%
688143长盈通33.05205.43+0.14+0.43%16846.665588.2141.78%
001314亿道信息45.85159.20+0.19+0.42%3268914990.886.32%
600405动力源4.83-7.26+0.02+0.42%1322856398.942.17%
301318维海德31.6829.59+0.13+0.41%255308071.2734.36%
002512达华智能4.93-551.65+0.02+0.41%34104616785.473.30%
000938紫光股份24.8447.13+0.10+0.40%33193182286.041.16%
000063中兴通讯32.4419.07+0.13+0.40%4787901554861.19%
688549中巨芯-U7.528899.17+0.03+0.40%92301.186941.6841.60%
603933睿能科技15.2298.77+0.06+0.40%297274550.061.43%
301328维峰电子40.8548.41+0.16+0.39%103074200.513.02%
688525佰维存储62.20-140.76+0.24+0.39%81372.0750571.32.56%
300128锦富技术5.40-27.15+0.02+0.37%1783069603.2551.37%
600118中国卫星27.561296.28+0.10+0.36%11316431186.470.96%
600884杉杉股份8.27-71.35+0.03+0.36%58257048207.273.32%
002766索菱股份5.6294.10+0.02+0.36%1528988552.7141.80%
301387光大同创36.99147.21+0.13+0.35%144405360.1893.38%
603160汇顶科技69.7350.60+0.24+0.35%1893113204.210.41%
600764中国海防29.1881.20+0.10+0.34%5310715545.960.75%
605258协和电子29.2536.82+0.10+0.34%122953589.971.40%
002972科安达11.8831.22+0.04+0.34%581796927.1394.37%
688522纳睿雷达50.63163.12+0.17+0.34%27034.4313826.782.23%
300115长盈精密20.9744.63+0.07+0.33%35539474959.82.63%
832491奥迪威30.0847.03+0.10+0.33%297328959.9762.61%
688107安路科技27.15-51.85+0.09+0.33%20548.325578.1160.51%
301282金禄电子21.3939.06+0.07+0.33%220484705.7063.06%
300590移为通信12.5143.27+0.04+0.32%619327735.0931.75%
600707彩虹股份6.3317.68+0.02+0.32%16556710469.50.46%
688458美芯晟41.81-93.96+0.13+0.31%17915.937495.4492.11%
003031中瓷电子48.6037.83+0.15+0.31%150467298.5770.44%
300951博硕科技29.2724.34+0.09+0.31%93242724.6270.62%
002313日海智能10.02-24.27+0.03+0.30%21045720975.325.62%
000509华塑控股3.35-268.04+0.01+0.30%1235034151.0531.15%
603893瑞芯微149.6085.07+0.44+0.29%67406100905.91.61%
002106莱宝高科10.2021.68+0.03+0.29%900619182.1771.28%
301391卡莱特37.72992.18+0.11+0.29%72692738.6651.47%
300790宇瞳光学20.7140.32+0.06+0.29%8220717056.972.74%
002446盛路通信6.91-8.34+0.02+0.29%29690320523.553.50%
300223北京君正66.4890.73+0.19+0.29%6863245469.611.64%
000823超声电子10.5423.55+0.03+0.29%777828207.1131.45%
002869金溢科技24.9561.72+0.07+0.28%4196310448.852.63%
603660苏州科达7.13-31.72+0.02+0.28%15830611284.072.97%
002888惠威科技17.98195.79+0.05+0.28%184433315.912.46%
688519南亚新材39.73154.47+0.11+0.28%39435.3915553.361.70%
600100同方股份7.232004.95+0.02+0.28%30902022320.130.92%
831526凯华材料29.03110.32+0.08+0.28%71602075.351.37%
688181八亿时空29.6148.89+0.08+0.27%14201.264208.7651.06%
600552凯盛科技11.1470.05+0.03+0.27%12156513554.621.29%
871857泓禧科技18.74111.77+0.05+0.27%5028939.72290.68%
688720艾森股份41.37108.74+0.11+0.27%9651.5993987.1241.75%
688380中微半导26.6774.97+0.07+0.26%30690.88188.0592.08%
688545兴福电子27.0757.68+0.07+0.26%18792.685075.2992.75%
832110雷特科技38.8531.79+0.10+0.26%31541222.1791.94%
688593新相微15.78328.38+0.04+0.25%39758.126283.3621.23%
301511德福科技16.19-77.22+0.04+0.25%18360629833.44.90%
000050深天马A8.27-74.89+0.02+0.24%1088479033.8190.44%
603712七一二20.96-50.77+0.05+0.24%149475313391.94%
688798艾为电子64.1352.70+0.15+0.23%16863.4110800.021.25%
688138清溢光电25.6646.38+0.06+0.23%14073.613606.8540.53%
300531优博讯17.15-42.15+0.04+0.23%183332314625.94%
001308康冠科技21.7717.68+0.05+0.23%163993568.9490.68%
603341龙旗科技39.1934.58+0.09+0.23%3633914211.081.37%
688288鸿泉物联30.57112.43+0.07+0.23%20461.126271.9272.03%
300455航天智装13.44144.77+0.03+0.22%9416912658.671.33%
300976达瑞电子44.8022.26+0.10+0.22%159237139.2771.87%
603328依顿电子9.0720.17+0.02+0.22%857387793.510.86%
002387维信诺9.19-5.34+0.02+0.22%14071712908.851.01%
688401路维光电32.6731.75+0.07+0.21%36699.9612028.763.17%
301589诺瓦星云140.4822.67+0.30+0.21%29794174.2960.86%
600171上海贝岭33.6260.03+0.07+0.21%12315341371.411.74%
002396星网锐捷19.8526.85+0.04+0.20%8694917281.61.49%
600839四川长虹10.0853.28+0.02+0.20%72676073258.771.57%
603803瑞斯康达10.15-26.86+0.02+0.20%11678611888.132.75%
603496恒为科技25.48-380.71+0.05+0.20%10886927740.973.40%
002519银河电子5.30-7.51+0.01+0.19%62314232774.715.57%
002993奥海科技37.5722.21+0.07+0.19%157985938.20.66%
002138顺络电子27.0824.39+0.05+0.18%7990621610.751.06%
688689银河微电22.1247.01+0.04+0.18%11140.012464.7120.86%
688035德邦科技38.7549.75+0.07+0.18%15498.65989.3221.77%
301566达利凯普16.6448.95+0.03+0.18%6964311616.433.36%
300964本川智能39.34113.11+0.07+0.18%160006321.522.91%
600703三安光电12.18175.62+0.02+0.16%19444323703.040.39%
301182凯旺科技31.64-24.22+0.05+0.16%167915312.6264.39%
002484江海股份19.3724.60+0.03+0.16%17990834814.022.19%
603595东尼电子19.40472.83+0.03+0.15%480239301.7292.07%
300211*ST亿通6.75-49.48+0.01+0.15%843545690.4632.84%
002055得润电子6.78-3.52+0.01+0.15%690456.946910.4211.61%
600888新疆众和6.918.92+0.01+0.14%866945979.2740.62%
002885京泉华13.8579.22+0.02+0.14%537307446.012.31%
002049紫光国微64.5455.28+0.09+0.14%7562748829.070.89%
002119康强电子15.3263.66+0.02+0.13%9894515127.352.64%
000801四川九洲15.8990.40+0.02+0.13%17654428157.971.73%
002636金安国纪8.8279.03+0.01+0.11%715166312.9530.99%
301419阿莱德26.5061.51+0.03+0.11%143003789.1713.37%
688362甬矽电子26.8386.70+0.03+0.11%34786.29323.1751.25%
000561烽火电子9.01-45.43+0.01+0.11%37958434213.756.31%
300870欧陆通112.1641.73+0.12+0.11%3348537715.193.14%
688184ST帕瓦9.48-2.22+0.01+0.11%7838.79744.22770.78%
688609九联科技10.38-25.59+0.01+0.10%74302.087714.6181.49%
688167炬光科技75.70-35.88+0.07+0.09%33001.8725220.553.65%
002296辉煌科技11.0314.87+0.01+0.09%10377211428.382.99%
688396华润微47.3577.37+0.04+0.08%22753.4910777.990.17%
603025大豪科技12.9123.70+0.01+0.08%372704806.5430.34%
300739明阳电路13.61320.36+0.01+0.07%623118485.4311.83%
688233神工股份27.4268.47+0.02+0.07%28483.47814.7441.67%
603989艾华集团15.2326.04+0.01+0.07%295174495.310.74%
600584长电科技32.9635.15+0.02+0.06%14918649256.050.83%
688008澜起科技83.8956.04+0.05+0.06%185009.7154412.91.62%
300747锐科激光20.94134.97+0.01+0.05%11309023794.742.24%
600060海信视像22.9312.83+0.01+0.04%7582917416.340.59%
002222福晶科技32.2968.89+0.01+0.03%4802315528.711.03%
002185华天科技8.9452.980.000.00%27740224891.280.87%
300414中光防雷8.58354.040.000.00%509934385.971.63%
002782可立克12.2424.280.000.00%383594687.6220.78%
603019中科曙光--------------
002815崇达技术10.4444.400.000.00%837178754.0071.31%
300602飞荣达19.0551.270.000.00%6436712308.721.64%
300691联合光电18.38308.270.000.00%7964114744.813.61%
002955鸿合科技--------------
688728格科微15.42382.240.000.00%73357.4311312.440.51%
688041海光信息--------------
688381帝奥微21.40-104.400.000.00%23738.775076.4251.29%
001373翔腾新材30.00319.040.000.00%93332796.0822.82%
605111新洁能31.3229.38-0.01-0.03%4542914223.571.09%
300939秋田微28.8640.27-0.01-0.03%120093465.71.00%
688307中润光学27.8746.59-0.01-0.04%15344.954296.5172.64%
870357雅葆轩24.9836.56-0.01-0.04%192164784.0515.66%
688175高凌信息19.09-40.88-0.01-0.05%14287.952709.8191.95%
688766普冉股份60.5534.28-0.04-0.07%22122.4413376.221.50%
000636风华高科13.4847.40-0.01-0.07%8373011306.160.72%
001339智微智能49.1379.81-0.04-0.08%5435926713.527.38%
600877电科芯片12.24234.50-0.01-0.08%587467198.9990.50%
300991创益通24.20146.05-0.02-0.08%5521313469.55.99%
002436兴森科技12.02-95.02-0.01-0.08%30541436779.722.04%
300807天迈科技43.35-73.43-0.05-0.12%221179553.0814.26%
002414高德红外8.51-97.69-0.01-0.12%289724247280.85%
002937兴瑞科技16.4424.96-0.02-0.12%537838851.7711.81%
003015日久光电14.1544.56-0.02-0.14%7353110425.412.97%
300323华灿光电6.69-18.06-0.01-0.15%20126413484.162.29%
688981中芯国际84.43148.32-0.13-0.15%192274.5162482.40.97%
688209英集芯17.9555.08-0.03-0.17%25017.464489.5880.84%
688183生益电子41.2667.87-0.07-0.17%283156.2115686.83.40%
870976视声智能27.6337.02-0.05-0.18%174124804.4284.08%
002841视源股份34.5225.17-0.07-0.20%3212111077.550.62%
688081兴图新科19.45-22.83-0.04-0.21%13537.092653.071.31%
300928华安鑫创33.95-30.69-0.07-0.21%114643907.9082.14%
002859洁美科技18.9444.70-0.04-0.21%247194682.4730.61%
002660茂硕电源9.3959.66-0.02-0.21%835387813.4113.25%
300065海兰信18.59330.17-0.04-0.21%907362169465.413.83%
300686智动力9.21-16.79-0.02-0.22%385783560.5021.99%
603186华正新材26.45-48.13-0.06-0.23%269017133.781.89%
002388ST新亚4.28-9.63-0.01-0.23%1660197101.6033.30%
688195腾景科技41.9976.34-0.10-0.24%30160.3112744.372.33%
688683莱尔科技23.2390.85-0.06-0.26%5716.011323.6910.37%
836395朗鸿科技15.1436.06-0.04-0.26%237133594.5392.29%
688019安集科技181.0239.15-0.48-0.26%16910.4630669.521.31%
002906华阳集团31.8325.14-0.09-0.28%6591621172.011.26%
688135利扬芯片19.60-56.71-0.06-0.31%70060.2713733.023.48%
688372伟测科技68.7750.83-0.22-0.32%23162.0315958.482.93%
688595芯海科技36.56-32.25-0.12-0.33%32040.111745.642.25%
601231环旭电子14.6019.40-0.05-0.34%21233631121.90.97%
300811铂科新材43.6633.32-0.15-0.34%3060813389.61.33%
688123聚辰股份76.8835.89-0.27-0.35%22085.3316989.211.40%
002415海康威视28.4521.71-0.10-0.35%363016103370.60.40%
300449汉邦高科8.31-44.29-0.03-0.36%1060008767.73.58%
603375盛景微35.54121.84-0.13-0.36%191366798.233.53%
688213思特威-W97.0168.37-0.39-0.40%53517.7952372.051.66%
003019宸展光电29.6730.08-0.12-0.40%5445316089.963.23%
002897意华股份38.9974.09-0.16-0.41%3960315422.952.20%
605058澳弘电子23.6423.00-0.10-0.42%186594413.2841.31%
301165锐捷网络52.0060.91-0.22-0.42%8552844414.638.96%
688469芯联集成-U4.69-36.74-0.02-0.42%44995221167.371.02%
603236移远通信76.8326.97-0.33-0.43%8508465905.653.25%
300620光库科技43.80153.00-0.19-0.43%7748034058.433.14%
688475萤石网络33.0550.35-0.15-0.45%28673.29478.9360.70%
688709成都华微32.70243.78-0.15-0.46%29515.349696.7151.35%
688511*ST天微17.25-82.92-0.08-0.46%19527.493362.7181.90%
872374云里物里32.31147.00-0.15-0.46%190306138.915.63%
002829星网宇达20.88-19.09-0.10-0.48%13737428750.689.41%
688584上海合晶17.9798.24-0.09-0.50%29055.025228.5020.86%
300842帝科股份42.4627.50-0.22-0.52%5951625259.14.72%
002960青鸟消防9.6324.38-0.05-0.52%14169613595.441.91%
300698万马科技37.80112.98-0.20-0.53%7370827847.976.22%
603678火炬电子35.3474.07-0.19-0.53%5230818585.361.10%
688696极米科技123.3151.24-0.67-0.54%6016.967458.5210.86%
002983芯瑞达19.9734.43-0.11-0.55%147712951.631.15%
688582芯动联科70.10104.76-0.40-0.57%65059.4545381.732.63%
300726宏达电子34.4955.54-0.21-0.61%5421218860.412.54%
688182灿勤科技27.83168.97-0.17-0.61%31929.98939.9470.80%
688150莱特光电24.0852.47-0.15-0.62%30443.287359.1011.70%
301285鸿日达27.23-233.10-0.17-0.62%326288880.2734.15%
300762上海瀚讯22.25-138.86-0.14-0.63%24054653674.573.83%
002552宝鼎科技13.9431.10-0.09-0.64%513747166.741.60%
603986兆易创新122.6371.91-0.81-0.66%161339197685.22.43%
002179中航光电39.8726.04-0.27-0.67%15021360173.820.72%
000100TCL科技4.2834.40-0.03-0.70%175351075248.450.97%
688548广钢气体9.8654.83-0.07-0.70%79796.167895.8121.17%
002528ST英飞拓2.71-9.12-0.02-0.73%2042605530.871.95%
300743天地数码18.7127.85-0.14-0.74%5597410426.114.40%
002161远望谷6.62-59.03-0.05-0.75%48887732569.766.85%
301132满坤科技27.7932.18-0.21-0.75%154084301.7463.35%
300582英飞特12.83382.13-0.10-0.77%13647517516.616.16%
003026中晶科技31.97145.51-0.25-0.78%4689415022.934.84%
688662富信科技35.7073.40-0.28-0.78%13160.984690.2981.49%
603118共进股份9.93-122.70-0.08-0.80%26263426173.473.34%
601869长飞光纤34.6434.11-0.29-0.83%4153314449.481.02%
001229魅视科技32.7445.79-0.28-0.85%194126366.9616.60%
002835同为股份18.6119.52-0.16-0.85%8640016050.336.79%
301330熵基科技25.0131.62-0.22-0.87%4189710476.314.57%
301366一博科技34.86111.73-0.31-0.88%5336118630.397.01%
301517陕西华达52.80315.22-0.47-0.88%4002421293.919.42%
300787海能实业12.3243.83-0.11-0.88%340184195.261.78%
838971天马新材33.56107.23-0.31-0.92%3403911488.664.04%
688636智明达29.47127.09-0.28-0.94%36459.6710755.872.18%
688282理工导航40.901325.06-0.40-0.97%8383.743441.8012.30%
300555ST路通10.69-36.61-0.11-1.02%822798707.8434.16%
688322奥比中光-UW52.29-2131.84-0.54-1.02%54150.7528570.452.11%
301606绿联科技50.4240.98-0.53-1.04%3602118011.3610.85%
002992宝明科技61.06-132.07-0.66-1.07%4202125751.925.34%
301489思泉新材54.3272.73-0.60-1.09%2984216313.916.27%
300139晓程科技19.63113.68-0.22-1.11%33785365056.3314.46%
688489三未信安35.58225.92-0.40-1.11%9375.2293338.9421.86%
301319唯特偶24.3033.49-0.28-1.14%229955607.3014.13%
301383天键股份42.2639.36-0.49-1.15%6357727139.249.05%
300965恒宇信通42.49101.47-0.51-1.19%103624416.5355.03%
688515裕太微-U91.74-35.24-1.11-1.20%12454.2111395.692.50%
600345长江通信25.0644.84-0.31-1.22%7812219560.593.69%
300661圣邦股份96.1890.18-1.19-1.22%6283360646.041.38%
688048长光华芯54.90-110.24-0.68-1.22%30269.416648.082.85%
300373扬杰科技48.7224.18-0.61-1.24%7793838090.721.44%
300474景嘉微71.07-178.20-0.92-1.28%147308104723.83.62%
300548博创科技54.7298.28-0.73-1.32%347954190855.512.96%
688800瑞可达47.2146.42-0.63-1.32%138215.5656586.72%
300627华测导航44.4539.69-0.60-1.33%4918121915.861.07%
688313仕佳光子34.76106.54-0.49-1.39%374955.4131357.28.17%
603267鸿远电子46.2075.44-0.70-1.49%8963041873.423.88%
603083剑桥科技44.4369.17-0.68-1.51%49295322014318.39%
600360*ST华微7.6143.73-0.13-1.68%26808520735.432.79%
600563法拉电子101.6821.03-1.74-1.68%2904829739.31.29%
688326经纬恒润-W95.54-23.95-1.69-1.74%17169.7116461.521.91%
300205*ST天喻3.91-4.11-0.07-1.76%1105114227.12.57%
600183生益科技27.7535.29-0.50-1.77%21458359875.690.90%
603228景旺电子33.6926.79-0.61-1.78%15959454275.581.73%
688286敏芯股份66.07-206.20-1.20-1.78%13741.19149.2732.45%
688629华丰科技52.336512.14-0.96-1.80%74073.5539108.164.15%
603501韦尔股份130.0043.57-2.40-1.81%933191222880.77%
688418震有科技27.99241.15-0.53-1.86%48996.8313811.862.53%
688371菲沃泰15.16110.18-0.29-1.88%30434.974618.2682.40%
688603天承科技65.2172.31-1.25-1.88%7401.814899.6872.39%
301326捷邦科技68.51-193.84-1.39-1.99%2244515587.928.35%
605118力鼎光电23.0247.77-0.47-2.00%8695520295.012.14%
002025航天电器49.03133.22-1.02-2.04%7373836673.661.62%
300710万隆光电21.02-9.99-0.47-2.19%7034914694.098.74%
002052*ST同洲10.1638.00-0.23-2.21%10759310986.851.49%
002217*ST合泰2.208.62-0.05-2.22%786487.117289.581.38%
688141杰华特31.90-28.08-0.75-2.30%56524.0418194.952.14%
688592司南导航46.46-79.48-1.18-2.48%25860.3911931.188.88%
688080映翰通50.3127.35-1.33-2.58%19785.0610069.182.68%
002213大为股份16.05-80.18-0.44-2.67%41299067411.4720.03%
301536星宸科技64.36105.65-2.05-3.09%162979104023.18.73%
603023威帝股份4.011518.63-0.14-3.37%45207118158.18.10%
002920德赛西威100.1225.23-3.68-3.55%120992121211.32.19%
300672国科微81.54164.77-3.96-4.63%178830145923.78.50%

转至大为股份(002213)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。