|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海能(600026)水上运输业上涨家数:22下跌家数:14平均涨幅:+0.09%平均换手:1.73%总成交额:73.75亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600575 | 淮河能源 | 3.27 | 13.17 | +0.07 | +2.19% | 573022 | 18427.4 | 1.47% | | 601228 | 广州港 | 3.39 | 24.20 | +0.06 | +1.80% | 183381 | 6155.32 | 0.24% | | 002040 | 南京港 | 6.43 | 18.84 | +0.09 | +1.42% | 49821 | 3175.643 | 1.03% | | 601008 | 连云港 | 3.98 | 24.99 | +0.05 | +1.27% | 92182 | 3641.06 | 0.74% | | 600018 | 上港集团 | 5.61 | 9.79 | +0.06 | +1.08% | 181917 | 10147.87 | 0.08% | | 601298 | 青岛港 | 8.36 | 10.89 | +0.08 | +0.97% | 112928 | 9400.44 | 0.21% | | 002320 | 海峡股份 | 6.51 | 32.52 | +0.06 | +0.93% | 105370 | 6840.544 | 0.47% | | 000088 | 盐田港 | 5.01 | 18.28 | +0.04 | +0.80% | 74961 | 3735.79 | 0.33% | | 600428 | 中远海特 | 6.47 | 13.68 | +0.05 | +0.78% | 345270 | 22228.31 | 1.61% | | 000905 | 厦门港务 | 6.57 | 20.98 | +0.05 | +0.77% | 44767 | 2923.148 | 0.60% | | 601880 | 辽港股份 | 1.46 | 26.43 | +0.01 | +0.69% | 514069 | 7458.311 | 0.27% | | 600017 | 日照港 | 2.93 | 15.88 | +0.02 | +0.69% | 243738 | 7102.9 | 0.79% | | 600717 | 天津港 | 4.58 | 13.16 | +0.03 | +0.66% | 169018 | 7701.209 | 0.58% | | 601018 | 宁波港 | 3.55 | 14.39 | +0.02 | +0.57% | 151404 | 5349.72 | 0.10% | | 001872 | 招商港口 | 19.24 | 12.79 | +0.10 | +0.52% | 33380 | 6388.983 | 0.19% | | 603162 | 海通发展 | 9.77 | 44.83 | +0.05 | +0.51% | 58902 | 5729.03 | 2.26% | | 600751 | 海航科技 | 2.40 | 25.08 | +0.01 | +0.42% | 221902 | 5286.49 | 0.86% | | 001205 | 盛航股份 | 18.42 | 17.12 | +0.07 | +0.38% | 12045 | 2212.31 | 0.92% | | 601866 | 中远海发 | 2.64 | 24.59 | +0.01 | +0.38% | 1037560 | 27161.5 | 1.26% | | 000582 | 北部湾港 | 8.08 | 14.38 | +0.03 | +0.37% | 95605 | 7674.978 | 0.68% | | 600279 | 重庆港 | 4.08 | 7.71 | +0.01 | +0.25% | 55402 | 2248.85 | 0.47% | | 600026 | 中远海能 | 17.02 | 23.26 | +0.02 | +0.12% | 167310 | 28393.61 | 0.48% | | 603209 | 兴通股份 | 15.91 | 17.63 | -0.01 | -0.06% | 26904 | 4254.51 | 1.47% | | 601083 | 锦江航运 | 10.56 | 23.72 | -0.02 | -0.19% | 103577 | 10902.9 | 5.50% | | 601919 | 中远海控 | 14.06 | 9.55 | -0.04 | -0.28% | 2493432 | 348054.3 | 1.95% | | 601326 | 秦港股份 | 3.25 | 11.74 | -0.01 | -0.31% | 214922 | 6970.26 | 0.45% | | 600798 | 宁波海运 | 3.23 | 46.89 | -0.01 | -0.31% | 162090 | 5211.64 | 1.34% | | 601872 | 招商轮船 | 9.15 | 14.64 | -0.03 | -0.33% | 312445 | 28462.61 | 0.38% | | 603565 | 中谷物流 | 9.60 | 13.48 | -0.06 | -0.62% | 69629 | 6680.85 | 0.33% | | 601975 | 招商南油 | 3.83 | 10.09 | -0.03 | -0.78% | 712502 | 27207.83 | 1.48% | | 603167 | 渤海轮渡 | 9.45 | 15.36 | -0.11 | -1.15% | 91448 | 8622.82 | 1.95% | | 601000 | 唐山港 | 4.31 | 13.10 | -0.06 | -1.37% | 495980 | 21359.37 | 0.84% | | 601022 | 宁波远洋 | 10.25 | 26.10 | -0.15 | -1.44% | 307190 | 31300.24 | 12.36% | | 600190 | 锦州港 | 2.51 | 64.07 | -0.06 | -2.33% | 468965 | 11762.91 | 2.64% | | 833171 | 国航远洋 | 4.34 | 71.08 | -0.11 | -2.47% | 200830 | 8747.543 | 9.14% | | 000520 | 凤凰航运 | 2.78 | -359.59 | -0.08 | -2.80% | 669200 | 18599.68 | 6.61% |
|