|
| 福晶科技(002222)计算机、通信和其他电子设备制造业上涨家数:167下跌家数:472平均涨幅:-0.90%平均换手:4.57%总成交额:2097.67亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 21.90 | -137.19 | +3.41 | +18.44% | 315699 | 65285.87 | 26.76% | | 300269 | 联建光电 | 6.17 | 818.00 | +0.72 | +13.21% | 2093801 | 123107.1 | 39.83% | | 300120 | 经纬辉开 | 9.10 | 1878.73 | +0.89 | +10.84% | 898883.1 | 79914.29 | 17.04% | | 003040 | 楚天龙 | 23.33 | 515.67 | +2.12 | +10.00% | 1418961 | 302428 | 31.06% | | 002579 | 中京电子 | 10.90 | -207.72 | +0.99 | +9.99% | 1504756 | 163984.5 | 25.88% | | 002506 | 协鑫集成 | 2.55 | -96.86 | +0.23 | +9.91% | 1790867 | 45154.12 | 3.06% | | 301511 | 德福科技 | 16.87 | -80.46 | +1.47 | +9.55% | 490492 | 80687.73 | 13.10% | | 833914 | 远航精密 | 23.78 | 33.10 | +1.82 | +8.29% | 138441 | 32289.82 | 13.84% | | 688093 | 世华科技 | 28.91 | 23.32 | +2.13 | +7.95% | 66371.91 | 18827.35 | 2.53% | | 300647 | 超频三 | 6.65 | -7.31 | +0.44 | +7.09% | 783272 | 51180.06 | 17.84% | | 301389 | 隆扬电子 | 24.90 | 74.23 | +1.62 | +6.96% | 233107 | 56193.33 | 28.40% | | 688313 | 仕佳光子 | 38.60 | 118.31 | +2.51 | +6.95% | 502667.8 | 191731.1 | 10.96% | | 301626 | 苏州天脉 | 95.00 | 59.94 | +6.08 | +6.84% | 54112 | 50343.91 | 20.79% | | 301217 | 铜冠铜箔 | 12.08 | -80.83 | +0.73 | +6.43% | 351663 | 42324.13 | 15.36% | | 300046 | 台基股份 | 33.60 | 128.95 | +1.80 | +5.66% | 546245 | 194004.2 | 23.09% | | 603124 | 江南新材 | 52.27 | 42.35 | +2.74 | +5.53% | 96200 | 49306.29 | 33.59% | | 600288 | 大恒科技 | 9.67 | -227.02 | +0.49 | +5.34% | 347684 | 33210.84 | 7.96% | | 002052 | 同洲电子 | 9.16 | 34.26 | +0.45 | +5.17% | 446098 | 39209.45 | 6.17% | | 838971 | 天马新材 | 32.68 | 104.42 | +1.57 | +5.05% | 49235 | 15995.52 | 5.84% | | 002289 | *ST宇顺 | 17.15 | -648.47 | +0.82 | +5.02% | 60507 | 10198.88 | 2.16% | | 002528 | ST英飞拓 | 3.02 | -10.16 | +0.14 | +4.86% | 224838 | 6681.79 | 2.14% | | 002189 | 中光学 | 21.21 | -12.94 | +0.94 | +4.64% | 148659 | 30887.98 | 5.69% | | 301180 | 万祥科技 | 14.70 | -463.52 | +0.62 | +4.40% | 176463 | 26634.53 | 4.41% | | 301132 | 满坤科技 | 33.40 | 38.68 | +1.39 | +4.34% | 238124 | 79811.11 | 51.76% | | 603773 | 沃格光电 | 22.17 | -35.13 | +0.89 | +4.18% | 96885 | 21583.23 | 4.75% | | 601869 | 长飞光纤 | 38.58 | 37.99 | +1.48 | +3.99% | 177950 | 68468.3 | 4.38% | | 002383 | 合众思壮 | 10.37 | -41.21 | +0.38 | +3.80% | 735686 | 75191.06 | 9.94% | | 688720 | 艾森股份 | 42.35 | 111.31 | +1.53 | +3.75% | 39803.72 | 17060.69 | 7.20% | | 301152 | 天力锂能 | 28.58 | -8.02 | +1.03 | +3.74% | 189133 | 53315.65 | 26.65% | | 603002 | 宏昌电子 | 6.19 | 155.36 | +0.19 | +3.17% | 792964.9 | 48704.52 | 6.99% | | 600151 | 航天机电 | 6.89 | -285.38 | +0.21 | +3.14% | 283767 | 19392.58 | 1.98% | | 300576 | 容大感光 | 34.54 | 104.82 | +1.02 | +3.04% | 174503 | 60832.39 | 7.87% | | 300903 | 科翔股份 | 10.93 | -14.72 | +0.32 | +3.02% | 941078 | 102077.2 | 28.64% | | 002866 | 传艺科技 | 17.94 | -108.43 | +0.52 | +2.99% | 245724 | 43819.82 | 13.56% | | 603386 | 骏亚科技 | 11.80 | -31.29 | +0.34 | +2.97% | 261503 | 30640.12 | 8.01% | | 002199 | *ST东晶 | 9.04 | -31.25 | +0.26 | +2.96% | 266021 | 23599.9 | 10.93% | | 688683 | 莱尔科技 | 24.50 | 95.82 | +0.70 | +2.94% | 9681.889 | 2375.321 | 0.62% | | 688347 | 华虹公司 | 51.00 | 484.79 | +1.43 | +2.88% | 166626 | 85454.17 | 4.26% | | 688175 | 高凌信息 | 19.65 | -42.08 | +0.54 | +2.83% | 35226.91 | 6854.257 | 4.80% | | 689009 | 九号公司-WD | 59.78 | 30.53 | +1.64 | +2.82% | 66492.79 | 39123.64 | 1.21% | | 300565 | 科信技术 | 12.53 | -17.48 | +0.34 | +2.79% | 360909 | 45800.56 | 15.82% | | 688707 | 振华新材 | 12.20 | -12.70 | +0.33 | +2.78% | 149591.2 | 18356.7 | 2.94% | | 688035 | 德邦科技 | 38.78 | 49.79 | +1.03 | +2.73% | 39896.04 | 15544.16 | 4.56% | | 301379 | 天山电子 | 26.50 | 32.51 | +0.63 | +2.44% | 259491 | 68137.37 | 20.49% | | 688388 | 嘉元科技 | 16.98 | -43.45 | +0.39 | +2.35% | 125765.5 | 21652.21 | 2.95% | | 300847 | 中船汉光 | 17.45 | 41.36 | +0.40 | +2.35% | 201213 | 34614.76 | 6.80% | | 300739 | 明阳电路 | 14.28 | 336.13 | +0.32 | +2.29% | 255257 | 36435.25 | 7.49% | | 688375 | 国博电子 | 57.66 | 81.55 | +1.28 | +2.27% | 41662.76 | 24056.76 | 1.57% | | 301577 | 美信科技 | 54.92 | 74.45 | +1.20 | +2.23% | 21517 | 11850.1 | 11.42% | | 300390 | 天华新能 | 18.21 | 43.36 | +0.39 | +2.19% | 288260 | 52696.78 | 4.29% | | 002792 | 通宇通讯 | 14.59 | 159.90 | +0.31 | +2.17% | 249244 | 36288.74 | 7.94% | | 688055 | 龙腾光电 | 3.50 | -61.80 | +0.07 | +2.04% | 136733.5 | 4836.232 | 0.41% | | 002902 | 铭普光磁 | 20.38 | -15.25 | +0.40 | +2.00% | 217381 | 43864.66 | 12.24% | | 688721 | 龙图光罩 | 41.60 | 65.80 | +0.73 | +1.79% | 16093.73 | 6688.577 | 6.03% | | 300414 | 中光防雷 | 8.76 | 361.47 | +0.15 | +1.74% | 95389 | 8289.489 | 3.04% | | 688665 | 四方光电 | 40.96 | 32.63 | +0.69 | +1.71% | 18522.8 | 7683.079 | 1.85% | | 688233 | 神工股份 | 28.50 | 71.17 | +0.48 | +1.71% | 57698.27 | 16575.3 | 3.39% | | 603042 | 华脉科技 | 17.43 | 308.99 | +0.29 | +1.69% | 503050 | 84709.66 | 31.33% | | 300787 | 海能实业 | 12.47 | 44.36 | +0.20 | +1.63% | 53910 | 6704.84 | 2.82% | | 301326 | 捷邦科技 | 67.30 | -190.42 | +1.05 | +1.58% | 13861 | 9365.1 | 5.16% | | 301141 | 中科磁业 | 56.50 | 270.00 | +0.84 | +1.51% | 140140 | 78269.74 | 31.48% | | 300936 | 中英科技 | 37.13 | 117.29 | +0.55 | +1.50% | 45395 | 17064.69 | 9.56% | | 002475 | 立讯精密 | 33.21 | 17.27 | +0.49 | +1.50% | 1191427 | 394967.3 | 1.65% | | 688401 | 路维光电 | 32.00 | 31.10 | +0.47 | +1.49% | 46447.65 | 14959.6 | 4.01% | | 300689 | 澄天伟业 | 44.38 | 295.20 | +0.65 | +1.49% | 30957 | 13798.12 | 3.06% | | 002465 | 海格通信 | 12.50 | 551.84 | +0.18 | +1.46% | 1051849 | 130313.1 | 4.24% | | 300346 | 南大光电 | 30.38 | 73.82 | +0.43 | +1.44% | 182268 | 55611.93 | 2.78% | | 002983 | 芯瑞达 | 20.82 | 35.77 | +0.29 | +1.41% | 83964 | 17368.07 | 6.55% | | 688661 | 和林微纳 | 36.87 | 240.79 | +0.51 | +1.40% | 52114.35 | 19000.85 | 3.44% | | 002055 | 得润电子 | 6.70 | -3.47 | +0.09 | +1.36% | 774152.9 | 51684.75 | 13.01% | | 688591 | 泰凌微 | 38.50 | 67.39 | +0.51 | +1.34% | 95265.58 | 36543.79 | 5.74% | | 605588 | 冠石科技 | 45.03 | -93.80 | +0.59 | +1.33% | 29134 | 13205.52 | 3.99% | | 300708 | 聚灿光电 | 11.60 | 37.76 | +0.15 | +1.31% | 236259 | 27478.77 | 4.52% | | 688538 | 和辉光电-U | 2.38 | -13.81 | +0.03 | +1.28% | 434470.3 | 10271.79 | 0.76% | | 688711 | 宏微科技 | 16.34 | -298.14 | +0.20 | +1.24% | 27545.9 | 4491.207 | 1.29% | | 002119 | 康强电子 | 16.62 | 69.07 | +0.20 | +1.22% | 408139 | 68299.85 | 10.88% | | 600666 | 奥瑞德 | 2.60 | -43.89 | +0.03 | +1.17% | 598319 | 15401.13 | 2.47% | | 688079 | 美迪凯 | 9.70 | -41.85 | +0.11 | +1.15% | 76783.15 | 7458.306 | 1.93% | | 300582 | 英飞特 | 12.45 | 370.81 | +0.14 | +1.14% | 58942 | 7361.28 | 2.66% | | 603023 | 威帝股份 | 3.56 | 1348.21 | +0.04 | +1.14% | 160325 | 5725.49 | 2.87% | | 301516 | 中远通 | 16.15 | -46.73 | +0.18 | +1.13% | 76954 | 12476.38 | 10.97% | | 300964 | 本川智能 | 40.57 | 116.65 | +0.41 | +1.02% | 55865 | 22572.36 | 10.15% | | 002426 | 胜利精密 | 2.97 | -12.54 | +0.03 | +1.02% | 1813444 | 53370.39 | 5.33% | | 603738 | 泰晶科技 | 14.06 | 83.23 | +0.14 | +1.01% | 84311 | 11769.05 | 2.17% | | 002845 | 同兴达 | 14.08 | -285.75 | +0.14 | +1.00% | 113385 | 15937.95 | 5.04% | | 600764 | 中国海防 | 29.34 | 81.64 | +0.29 | +1.00% | 89669 | 26419.16 | 1.26% | | 300393 | 中来股份 | 5.36 | -7.15 | +0.05 | +0.94% | 261247 | 14229.81 | 2.73% | | 300308 | 中际旭创 | 129.50 | 25.05 | +1.20 | +0.94% | 493005 | 633616.9 | 4.46% | | 688498 | 源杰科技 | 166.80 | -6103.89 | +1.53 | +0.93% | 41408.23 | 68443.72 | 6.88% | | 001373 | 翔腾新材 | 28.42 | 302.23 | +0.26 | +0.92% | 8790 | 2475.67 | 2.65% | | 301358 | 湖南裕能 | 29.63 | 42.40 | +0.27 | +0.92% | 179892 | 53600.25 | 4.69% | | 688469 | 芯联集成-U | 4.69 | -36.74 | +0.04 | +0.86% | 371930.5 | 17394.52 | 0.84% | | 300814 | 中富电路 | 32.81 | 171.26 | +0.26 | +0.80% | 158002 | 52275.57 | 8.25% | | 600405 | 动力源 | 5.13 | -7.71 | +0.04 | +0.79% | 485546 | 24857.18 | 7.96% | | 603185 | 弘元绿能 | 13.57 | -3.52 | +0.10 | +0.74% | 170823 | 23797.25 | 2.52% | | 603933 | 睿能科技 | 15.36 | 99.68 | +0.11 | +0.72% | 66509 | 10230.42 | 3.20% | | 301321 | 翰博高新 | 14.30 | -11.31 | +0.10 | +0.70% | 24702 | 3545.62 | 1.67% | | 000100 | TCL科技 | 4.35 | 34.96 | +0.03 | +0.69% | 1415943 | 61710.86 | 0.78% | | 301308 | 江波龙 | 80.00 | -900.59 | +0.55 | +0.69% | 115249 | 92067.9 | 9.68% | | 688535 | 华海诚科 | 77.90 | 182.21 | +0.52 | +0.67% | 46235.43 | 36610.34 | 8.81% | | 300752 | 隆利科技 | 21.62 | 42.28 | +0.14 | +0.65% | 56741 | 12292.14 | 3.61% | | 000988 | 华工科技 | 44.03 | 33.05 | +0.27 | +0.62% | 156722 | 69036.2 | 1.56% | | 300629 | 新劲刚 | 19.95 | 83.32 | +0.12 | +0.61% | 92740 | 18360.68 | 4.28% | | 688512 | 慧智微-U | 10.10 | -13.16 | +0.06 | +0.60% | 70828.69 | 7205.22 | 2.18% | | 688146 | 中船特气 | 27.90 | 49.42 | +0.16 | +0.58% | 16667.77 | 4664.3 | 1.15% | | 301041 | 金百泽 | 24.15 | 83.63 | +0.13 | +0.54% | 51654 | 12512.41 | 6.55% | | 300711 | 广哈通信 | 20.54 | 62.34 | +0.11 | +0.54% | 50481 | 10481.44 | 2.03% | | 688596 | 正帆科技 | 32.76 | 17.84 | +0.17 | +0.52% | 25498.33 | 8390.213 | 0.87% | | 301282 | 金禄电子 | 23.16 | 42.29 | +0.12 | +0.52% | 108786 | 25131.73 | 15.08% | | 688167 | 炬光科技 | 73.26 | -34.72 | +0.37 | +0.51% | 20265.65 | 14845.25 | 2.24% | | 603375 | 盛景微 | 35.78 | 122.66 | +0.18 | +0.51% | 42637 | 15504.84 | 7.87% | | 300811 | 铂科新材 | 40.85 | 31.22 | +0.20 | +0.49% | 22054 | 9082.86 | 0.96% | | 300301 | *ST长方 | 2.10 | -27.92 | +0.01 | +0.48% | 77714 | 1626.75 | 0.98% | | 300077 | 国民技术 | 23.19 | -74.34 | +0.11 | +0.48% | 280336 | 66109.95 | 4.94% | | 688484 | 南芯科技 | 36.02 | 56.82 | +0.16 | +0.45% | 38624.79 | 13930.37 | 1.32% | | 002222 | 福晶科技 | 32.02 | 68.31 | +0.14 | +0.44% | 57474 | 18377.79 | 1.23% | | 600237 | 铜峰电子 | 6.93 | 44.25 | +0.03 | +0.43% | 125395 | 8741.54 | 2.02% | | 688249 | 晶合集成 | 19.39 | 66.04 | +0.08 | +0.41% | 96312.14 | 18684.47 | 0.81% | | 688307 | 中润光学 | 27.12 | 45.34 | +0.11 | +0.41% | 10896.09 | 2973.438 | 1.87% | | 688403 | 汇成股份 | 10.05 | 48.39 | +0.04 | +0.40% | 331246.1 | 33817.72 | 5.72% | | 603025 | 大豪科技 | 12.61 | 23.15 | +0.05 | +0.40% | 21093 | 2666.54 | 0.19% | | 688439 | 振华风光 | 52.99 | 52.37 | +0.21 | +0.40% | 8335.059 | 4402.318 | 0.73% | | 831526 | 凯华材料 | 28.46 | 108.16 | +0.11 | +0.39% | 20886 | 6032.996 | 3.99% | | 002138 | 顺络电子 | 26.20 | 23.60 | +0.10 | +0.38% | 66646 | 17481.85 | 0.88% | | 688432 | 有研硅 | 10.48 | 57.96 | +0.04 | +0.38% | 27840.5 | 2931.52 | 0.55% | | 301348 | 蓝箭电子 | 21.67 | 268.73 | +0.08 | +0.37% | 46230 | 10134.64 | 3.58% | | 300102 | 乾照光电 | 11.10 | 78.86 | +0.04 | +0.36% | 136460 | 15123.56 | 1.50% | | 301319 | 唯特偶 | 23.78 | 32.77 | +0.08 | +0.34% | 26513 | 6385.92 | 4.77% | | 688008 | 澜起科技 | 81.57 | 54.49 | +0.27 | +0.33% | 149873.8 | 122635.2 | 1.31% | | 300916 | 朗特智能 | 27.55 | 27.64 | +0.09 | +0.33% | 13890 | 3837.11 | 1.49% | | 600745 | 闻泰科技 | 31.43 | -14.41 | +0.10 | +0.32% | 131896 | 41757.53 | 1.06% | | 600060 | 海信视像 | 22.76 | 12.73 | +0.07 | +0.31% | 49409 | 11263.5 | 0.38% | | 605258 | 协和电子 | 29.35 | 36.95 | +0.09 | +0.31% | 41858 | 12405.13 | 4.76% | | 600888 | 新疆众和 | 6.64 | 8.57 | +0.02 | +0.30% | 57962 | 3847.11 | 0.41% | | 603678 | 火炬电子 | 33.70 | 70.63 | +0.10 | +0.30% | 56132 | 18723.95 | 1.18% | | 688352 | 颀中科技 | 10.80 | 48.27 | +0.03 | +0.28% | 51620.64 | 5583.736 | 1.41% | | 600363 | 联创光电 | 57.86 | 104.01 | +0.16 | +0.28% | 75879 | 44161.68 | 1.67% | | 002104 | 恒宝股份 | 14.70 | 112.29 | +0.04 | +0.27% | 2557142 | 371960 | 42.64% | | 688372 | 伟测科技 | 53.24 | 51.16 | +0.14 | +0.26% | 49236.23 | 26487.11 | 4.79% | | 688629 | 华丰科技 | 50.80 | 6321.74 | +0.13 | +0.26% | 119065.8 | 61989.44 | 6.68% | | 688019 | 安集科技 | 138.35 | 38.89 | +0.35 | +0.25% | 14731.88 | 20306.79 | 0.88% | | 002436 | 兴森科技 | 11.94 | -94.38 | +0.03 | +0.25% | 739515.1 | 90054.76 | 4.93% | | 603659 | 璞泰来 | 17.13 | 29.69 | +0.04 | +0.23% | 318878 | 55440.4 | 1.49% | | 688184 | ST帕瓦 | 9.45 | -2.21 | +0.02 | +0.21% | 6746.44 | 641.3468 | 0.67% | | 003015 | 日久光电 | 15.07 | 47.46 | +0.03 | +0.20% | 166796 | 25201.9 | 6.74% | | 300909 | 汇创达 | 25.32 | 47.00 | +0.05 | +0.20% | 12405 | 3149.56 | 1.00% | | 002920 | 德赛西威 | 98.57 | 24.84 | +0.19 | +0.19% | 30593 | 30108.2 | 0.55% | | 301165 | 锐捷网络 | 50.86 | 59.58 | +0.09 | +0.18% | 53035 | 27203.96 | 5.56% | | 600330 | 天通股份 | 6.89 | 92.02 | +0.01 | +0.15% | 146608 | 10183.21 | 1.19% | | 301589 | 诺瓦星云 | 138.98 | 22.43 | +0.18 | +0.13% | 2970 | 4120.43 | 0.86% | | 300666 | 江丰电子 | 71.09 | 37.86 | +0.09 | +0.13% | 44857 | 32154.85 | 2.03% | | 300408 | 三环集团 | 31.90 | 26.70 | +0.04 | +0.13% | 85879 | 27399.73 | 0.46% | | 603936 | 博敏电子 | 8.39 | -22.53 | +0.01 | +0.12% | 233731 | 19725.16 | 3.71% | | 688655 | 迅捷兴 | 18.79 | -450.04 | +0.02 | +0.11% | 31847.25 | 5997.086 | 2.39% | | 300701 | 森霸传感 | 9.52 | 78.19 | +0.01 | +0.11% | 38310 | 3659.73 | 1.54% | | 688548 | 广钢气体 | 9.77 | 54.33 | +0.01 | +0.10% | 28378.42 | 2771.922 | 0.42% | | 688110 | 东芯股份 | 29.61 | -72.00 | +0.03 | +0.10% | 43959.31 | 13049.17 | 0.99% | | 002815 | 崇达技术 | 10.70 | 45.51 | +0.01 | +0.09% | 163152 | 17503.5 | 2.55% | | 688047 | 龙芯中科 | 120.76 | -69.00 | +0.11 | +0.09% | 12112.65 | 14598.56 | 0.43% | | 300389 | 艾比森 | 11.10 | 49.76 | +0.01 | +0.09% | 33834 | 3780.55 | 1.45% | | 600435 | 北方导航 | 11.71 | 192.00 | +0.01 | +0.09% | 339487 | 40002.8 | 2.25% | | 603893 | 瑞芯微 | 142.91 | 81.26 | +0.12 | +0.08% | 47452 | 67352.42 | 1.13% | | 300656 | 民德电子 | 24.75 | -52.52 | +0.02 | +0.08% | 25114 | 6257.2 | 1.89% | | 002981 | 朝阳科技 | 25.27 | 27.25 | +0.02 | +0.08% | 38377 | 9715.14 | 3.21% | | 002077 | 大港股份 | 13.30 | 321.22 | +0.01 | +0.08% | 86562 | 11599.14 | 1.49% | | 688601 | 力芯微 | 38.34 | 62.24 | +0.02 | +0.05% | 17568.56 | 6764.725 | 1.31% | | 688268 | 华特气体 | 47.43 | 31.00 | +0.01 | +0.02% | 11734.17 | 5614.052 | 0.98% | | 000725 | 京东方A | 3.93 | 24.70 | 0.00 | 0.00% | 2636296 | 103876.5 | 0.72% | | 000727 | 冠捷科技 | 2.33 | -129.15 | 0.00 | 0.00% | 550251 | 12913.77 | 1.21% | | 600355 | *ST精伦 | 2.85 | -32.90 | 0.00 | 0.00% | 172698 | 4990.02 | 3.51% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 002766 | 索菱股份 | 5.06 | 84.73 | 0.00 | 0.00% | 81256 | 4118.15 | 0.96% | | 603327 | 福蓉科技 | 8.88 | 75.65 | 0.00 | 0.00% | 67039 | 5958.95 | 0.67% | | 301189 | 奥尼电子 | 25.09 | -27.38 | 0.00 | 0.00% | 11625 | 2934.84 | 2.84% | | 603052 | 可川科技 | 36.78 | 88.35 | -0.01 | -0.03% | 18575 | 6829.77 | 4.53% | | 003019 | 宸展光电 | 31.56 | 32.00 | -0.01 | -0.03% | 60713 | 19216.51 | 3.60% | | 301067 | 显盈科技 | 31.04 | 243.52 | -0.01 | -0.03% | 33324 | 10344.94 | 5.22% | | 301631 | 壹连科技 | 76.41 | 29.97 | -0.03 | -0.04% | 9464 | 7340.26 | 4.92% | | 688135 | 利扬芯片 | 18.23 | -52.75 | -0.01 | -0.05% | 40077.78 | 7323.887 | 1.99% | | 688511 | *ST天微 | 16.27 | -78.21 | -0.01 | -0.06% | 5180.14 | 842.8997 | 0.50% | | 301458 | 钧崴电子 | 31.05 | 70.08 | -0.02 | -0.06% | 38678 | 12084.81 | 6.33% | | 603115 | 海星股份 | 14.05 | 19.97 | -0.01 | -0.07% | 11348 | 1598.65 | 0.47% | | 000636 | 风华高科 | 13.05 | 45.89 | -0.01 | -0.08% | 54588 | 7153.09 | 0.47% | | 603072 | 天和磁材 | 51.53 | 97.01 | -0.04 | -0.08% | 63950 | 33155 | 9.88% | | 300548 | 博创科技 | 64.37 | 115.83 | -0.05 | -0.08% | 219532 | 141576.2 | 8.17% | | 002806 | 华锋股份 | 12.08 | 29.73 | -0.01 | -0.08% | 108688 | 13305.2 | 6.89% | | 600877 | 电科芯片 | 11.86 | 227.22 | -0.01 | -0.08% | 39817 | 4736.85 | 0.34% | | 300686 | 智动力 | 9.25 | -16.86 | -0.01 | -0.11% | 51815 | 4825.18 | 2.68% | | 301135 | 瑞德智能 | 24.54 | 59.67 | -0.03 | -0.12% | 15911 | 3921.44 | 2.86% | | 300627 | 华测导航 | 32.33 | 40.56 | -0.04 | -0.12% | 72082 | 23324.62 | 1.12% | | 300213 | 佳讯飞鸿 | 7.89 | 85.51 | -0.01 | -0.13% | 161626 | 12666.44 | 2.96% | | 688522 | 纳睿雷达 | 47.19 | 152.03 | -0.06 | -0.13% | 11497.22 | 5432.244 | 0.95% | | 688261 | 东微半导 | 38.00 | 106.44 | -0.05 | -0.13% | 11799.62 | 4520.632 | 0.96% | | 688696 | 极米科技 | 112.91 | 46.92 | -0.15 | -0.13% | 4415.69 | 5008.867 | 0.63% | | 301123 | 奕东电子 | 21.54 | -77.53 | -0.03 | -0.14% | 52819 | 11413.07 | 5.73% | | 002587 | 奥拓电子 | 6.12 | -156.16 | -0.01 | -0.16% | 97838 | 6005.5 | 1.90% | | 002796 | 世嘉科技 | 11.13 | 34.31 | -0.02 | -0.18% | 62370 | 6958.14 | 2.75% | | 300241 | 瑞丰光电 | 5.49 | 73.13 | -0.01 | -0.18% | 144410 | 7938.94 | 2.52% | | 300543 | 朗科智能 | 9.98 | 57.75 | -0.02 | -0.20% | 80608 | 8135.77 | 3.23% | | 603496 | 恒为科技 | 24.09 | -359.94 | -0.05 | -0.21% | 54334 | 13098.33 | 1.70% | | 301205 | 联特科技 | 84.20 | 93.91 | -0.18 | -0.21% | 96704 | 81144.7 | 14.23% | | 605358 | 立昂微 | 22.31 | -52.81 | -0.05 | -0.22% | 42382 | 9489.82 | 0.63% | | 688107 | 安路科技 | 26.24 | -50.12 | -0.06 | -0.23% | 12657.65 | 3336.13 | 0.32% | | 301086 | 鸿富瀚 | 43.20 | 38.64 | -0.10 | -0.23% | 7150 | 3112.79 | 1.51% | | 000536 | 华映科技 | 4.19 | -10.48 | -0.01 | -0.24% | 224330 | 9445.04 | 0.81% | | 002429 | 兆驰股份 | 4.17 | 12.40 | -0.01 | -0.24% | 200587 | 8398.11 | 0.44% | | 688416 | 恒烁股份 | 39.00 | -20.96 | -0.10 | -0.26% | 17356.55 | 6830.979 | 3.61% | | 688371 | 菲沃泰 | 14.97 | 108.79 | -0.04 | -0.27% | 26185.8 | 3972.287 | 2.06% | | 688396 | 华润微 | 44.87 | 73.31 | -0.12 | -0.27% | 22324.62 | 10063.82 | 0.17% | | 603989 | 艾华集团 | 14.48 | 24.76 | -0.04 | -0.28% | 24767 | 3612.87 | 0.62% | | 688126 | 沪硅产业 | 17.95 | -50.25 | -0.05 | -0.28% | 70054.09 | 12633.33 | 0.26% | | 301314 | 科瑞思 | 38.29 | 168.10 | -0.11 | -0.29% | 6495 | 2485.7 | 4.00% | | 688584 | 上海合晶 | 17.13 | 93.65 | -0.05 | -0.29% | 17194.75 | 2963.176 | 0.51% | | 600563 | 法拉电子 | 102.51 | 21.20 | -0.30 | -0.29% | 20476 | 21217.87 | 0.91% | | 002885 | 京泉华 | 13.11 | 74.99 | -0.04 | -0.30% | 44741 | 5906.26 | 1.92% | | 300351 | 永贵电器 | 14.91 | 53.08 | -0.05 | -0.33% | 63291 | 9502.15 | 2.42% | | 301611 | 珂玛科技 | 50.22 | 62.99 | -0.17 | -0.34% | 15088 | 7656.169 | 2.51% | | 603890 | 春秋电子 | 11.13 | 20.61 | -0.04 | -0.36% | 63098 | 6978.169 | 1.44% | | 688362 | 甬矽电子 | 27.55 | 89.30 | -0.10 | -0.36% | 80754.92 | 22508.96 | 2.89% | | 600118 | 中国卫星 | 26.47 | 1245.01 | -0.10 | -0.38% | 57121 | 15133.16 | 0.48% | | 300866 | 安克创新 | 107.68 | 24.89 | -0.41 | -0.38% | 45345 | 48583.15 | 1.52% | | 300802 | 矩子科技 | 18.07 | 78.36 | -0.07 | -0.39% | 15373 | 2780.59 | 0.78% | | 603005 | 晶方科技 | 25.77 | 62.51 | -0.10 | -0.39% | 200617 | 52004.2 | 3.08% | | 688381 | 帝奥微 | 20.04 | -97.77 | -0.08 | -0.40% | 20163.42 | 4072.199 | 1.10% | | 688209 | 英集芯 | 16.99 | 52.13 | -0.07 | -0.41% | 18400.95 | 3138.792 | 0.62% | | 688689 | 银河微电 | 21.65 | 46.01 | -0.09 | -0.41% | 6999.05 | 1528.795 | 0.54% | | 002960 | 青鸟消防 | 9.50 | 24.06 | -0.04 | -0.42% | 53105 | 5065.47 | 0.72% | | 300835 | 龙磁科技 | 39.40 | 43.25 | -0.17 | -0.43% | 55798 | 22059.9 | 6.81% | | 688080 | 映翰通 | 45.96 | 24.98 | -0.20 | -0.43% | 14067.06 | 6501.254 | 1.90% | | 002049 | 紫光国微 | 61.90 | 53.02 | -0.27 | -0.43% | 50735 | 31461.04 | 0.60% | | 300831 | 派瑞股份 | 13.72 | 67.89 | -0.06 | -0.44% | 48155 | 6665.62 | 2.61% | | 000938 | 紫光股份 | 22.71 | 43.09 | -0.10 | -0.44% | 341356 | 77207.95 | 1.19% | | 002660 | 茂硕电源 | 8.96 | 56.93 | -0.04 | -0.44% | 91646 | 8305.82 | 3.56% | | 688153 | 唯捷创芯 | 28.93 | -341.26 | -0.13 | -0.45% | 18100.94 | 5257.876 | 1.13% | | 688595 | 芯海科技 | 35.40 | -31.22 | -0.16 | -0.45% | 18513.01 | 6581.698 | 1.30% | | 688981 | 中芯国际 | 81.28 | 142.78 | -0.37 | -0.45% | 166914.1 | 136521.4 | 0.84% | | 688138 | 清溢光电 | 26.09 | 47.16 | -0.12 | -0.46% | 21448.83 | 5648.54 | 0.80% | | 002236 | 大华股份 | 15.20 | 16.74 | -0.07 | -0.46% | 173331 | 26417.82 | 0.82% | | 688545 | 兴福电子 | 25.80 | 54.97 | -0.12 | -0.46% | 23347.63 | 6109.423 | 3.41% | | 603595 | 东尼电子 | 19.00 | 463.08 | -0.09 | -0.47% | 52460 | 10081.04 | 2.26% | | 002388 | ST新亚 | 4.21 | -9.47 | -0.02 | -0.47% | 122105 | 5185.49 | 2.41% | | 300042 | 朗科科技 | 23.00 | -42.78 | -0.11 | -0.48% | 125026 | 28906.5 | 6.24% | | 300219 | 鸿利智汇 | 6.27 | 70.08 | -0.03 | -0.48% | 97542 | 6169.61 | 1.38% | | 300623 | 捷捷微电 | 27.05 | 45.67 | -0.13 | -0.48% | 91031 | 24876.25 | 1.25% | | 688041 | 海光信息 | 133.50 | 144.44 | -0.65 | -0.48% | 90186.92 | 120999.1 | 1.02% | | 300073 | 当升科技 | 39.90 | 42.81 | -0.20 | -0.50% | 145290 | 58890.27 | 2.87% | | 002106 | 莱宝高科 | 9.80 | 20.83 | -0.05 | -0.51% | 81620 | 8037.51 | 1.16% | | 688533 | 上声电子 | 25.08 | 20.02 | -0.13 | -0.52% | 15342.67 | 3870.23 | 0.94% | | 603633 | 徕木股份 | 7.71 | 49.02 | -0.04 | -0.52% | 39091 | 3030.61 | 0.92% | | 830809 | 安达科技 | 5.74 | -5.93 | -0.03 | -0.52% | 73413 | 4280.176 | 2.29% | | 300628 | 亿联网络 | 34.21 | 16.37 | -0.18 | -0.52% | 31759 | 10894.44 | 0.44% | | 002079 | 苏州固锝 | 9.28 | 72.93 | -0.05 | -0.54% | 89907 | 8429.91 | 1.11% | | 000823 | 超声电子 | 10.89 | 24.34 | -0.06 | -0.55% | 163906 | 17866.35 | 3.05% | | 688667 | 菱电电控 | 50.82 | 79.68 | -0.28 | -0.55% | 4051.32 | 2064.383 | 0.78% | | 688728 | 格科微 | 14.46 | 358.44 | -0.08 | -0.55% | 41807.91 | 6087.078 | 0.29% | | 300232 | 洲明科技 | 6.88 | 55.59 | -0.04 | -0.58% | 123344 | 8517.18 | 1.39% | | 600980 | 北矿科技 | 21.87 | 38.71 | -0.13 | -0.59% | 245232 | 53923.33 | 13.96% | | 002897 | 意华股份 | 36.83 | 69.99 | -0.22 | -0.59% | 50772 | 19021.1 | 2.78% | | 002402 | 和而泰 | 19.98 | 42.28 | -0.12 | -0.60% | 643820 | 129217.4 | 7.99% | | 300743 | 天地数码 | 19.92 | 29.65 | -0.12 | -0.60% | 48346 | 9650.8 | 3.80% | | 002876 | 三利谱 | 23.81 | 61.81 | -0.15 | -0.63% | 17926 | 4298.17 | 1.20% | | 600345 | 长江通信 | 24.39 | 43.64 | -0.16 | -0.65% | 40629 | 9908.76 | 1.92% | | 301329 | 信音电子 | 18.29 | 47.02 | -0.12 | -0.65% | 20433 | 3762.54 | 4.75% | | 002906 | 华阳集团 | 31.51 | 24.89 | -0.21 | -0.66% | 43838 | 13841.69 | 0.84% | | 002729 | 好利科技 | 13.43 | 51.22 | -0.09 | -0.67% | 60530 | 8189.72 | 3.45% | | 300270 | 中威电子 | 7.40 | -30.38 | -0.05 | -0.67% | 61682 | 4558.48 | 2.40% | | 300296 | 利亚德 | 5.76 | -17.09 | -0.04 | -0.69% | 451665 | 26224.85 | 1.99% | | 688049 | 炬芯科技 | 57.50 | 60.24 | -0.40 | -0.69% | 114468.4 | 66362.07 | 7.83% | | 002415 | 海康威视 | 27.26 | 20.80 | -0.19 | -0.69% | 208001 | 56815.14 | 0.23% | | 300661 | 圣邦股份 | 68.60 | 83.83 | -0.48 | -0.69% | 74316 | 50896.53 | 1.25% | | 002396 | 星网锐捷 | 19.95 | 26.98 | -0.14 | -0.70% | 91406 | 18293.84 | 1.57% | | 002036 | 联创电子 | 9.84 | -21.69 | -0.07 | -0.71% | 188556 | 18639.8 | 1.79% | | 688100 | 威胜信息 | 33.40 | 24.93 | -0.24 | -0.71% | 14256.26 | 4753.682 | 0.29% | | 300956 | 英力股份 | 15.18 | 333.72 | -0.11 | -0.72% | 35245 | 5405.06 | 1.67% | | 000063 | 中兴通讯 | 30.96 | 18.20 | -0.23 | -0.74% | 390039 | 121210.4 | 0.97% | | 002955 | 鸿合科技 | 24.17 | 28.22 | -0.18 | -0.74% | 31711 | 7678.311 | 1.69% | | 605058 | 澳弘电子 | 25.36 | 24.68 | -0.19 | -0.74% | 48499 | 12387 | 3.39% | | 301106 | 骏成科技 | 27.94 | 28.75 | -0.21 | -0.75% | 7549 | 2119.5 | 2.59% | | 300205 | *ST天喻 | 3.97 | -4.17 | -0.03 | -0.75% | 37035 | 1478.76 | 0.86% | | 300456 | 赛微电子 | 15.76 | -74.12 | -0.12 | -0.76% | 69626 | 11039.28 | 1.17% | | 300331 | 苏大维格 | 21.00 | -95.55 | -0.16 | -0.76% | 78483 | 16568.44 | 3.81% | | 301486 | 致尚科技 | 67.58 | 113.63 | -0.52 | -0.76% | 57026 | 38572.02 | 7.74% | | 300128 | 锦富技术 | 5.16 | -25.94 | -0.04 | -0.77% | 186229 | 9701.87 | 1.44% | | 603380 | 易德龙 | 23.17 | 19.08 | -0.18 | -0.77% | 10735 | 2499.86 | 0.67% | | 600353 | 旭光电子 | 11.54 | 89.21 | -0.09 | -0.77% | 831507.1 | 96911.83 | 10.03% | | 301251 | 威尔高 | 37.01 | 86.96 | -0.29 | -0.78% | 78967 | 29397.56 | 14.64% | | 002938 | 鹏鼎控股 | 30.20 | 19.39 | -0.24 | -0.79% | 220182 | 66540.25 | 0.96% | | 002194 | 武汉凡谷 | 13.79 | 161.59 | -0.11 | -0.79% | 306085 | 42222.1 | 5.99% | | 600203 | 福日电子 | 8.75 | -15.67 | -0.07 | -0.79% | 139922 | 12337.68 | 2.36% | | 002813 | 路畅科技 | 22.39 | -45.09 | -0.18 | -0.80% | 19395 | 4347.09 | 1.62% | | 300807 | 天迈科技 | 39.07 | -66.18 | -0.32 | -0.81% | 14670 | 5753.9 | 2.82% | | 300162 | 雷曼光电 | 7.22 | -33.05 | -0.06 | -0.82% | 121027 | 8848.05 | 3.54% | | 600703 | 三安光电 | 11.83 | 170.57 | -0.10 | -0.84% | 148964 | 17693.8 | 0.30% | | 605118 | 力鼎光电 | 24.40 | 50.64 | -0.21 | -0.85% | 38084 | 9255.77 | 0.94% | | 301042 | 安联锐视 | 43.50 | 45.23 | -0.38 | -0.87% | 37597 | 16545.01 | 5.52% | | 301578 | 辰奕智能 | 33.09 | 65.00 | -0.29 | -0.87% | 8633 | 2886.33 | 3.73% | | 300319 | 麦捷科技 | 10.24 | 26.98 | -0.09 | -0.87% | 110782 | 11438.75 | 1.34% | | 688496 | 清越科技 | 9.07 | -52.68 | -0.08 | -0.87% | 176173.9 | 15947.12 | 7.40% | | 300088 | 长信科技 | 5.64 | 36.40 | -0.05 | -0.88% | 195910 | 11093.03 | 0.79% | | 001308 | 康冠科技 | 21.39 | 17.37 | -0.19 | -0.88% | 19978 | 4299.86 | 0.83% | | 688234 | 天岳先进 | 57.38 | 174.32 | -0.51 | -0.88% | 24918.82 | 14426.53 | 0.83% | | 002156 | 通富微电 | 23.59 | 52.61 | -0.21 | -0.88% | 194668 | 46317.12 | 1.28% | | 603296 | 华勤技术 | 68.26 | 21.93 | -0.61 | -0.89% | 49449 | 33742.29 | 0.87% | | 002972 | 科安达 | 11.14 | 29.27 | -0.10 | -0.89% | 28221 | 3166.14 | 2.12% | | 300991 | 创益通 | 23.00 | 138.81 | -0.21 | -0.90% | 25186 | 5816.7 | 2.73% | | 688618 | 三旺通信 | 21.88 | 95.32 | -0.20 | -0.91% | 9513.938 | 2093.37 | 0.86% | | 688150 | 莱特光电 | 22.84 | 49.77 | -0.21 | -0.91% | 19257.77 | 4445.572 | 1.07% | | 600584 | 长电科技 | 31.54 | 33.64 | -0.29 | -0.91% | 156187 | 49610 | 0.87% | | 002869 | 金溢科技 | 22.69 | 56.13 | -0.21 | -0.92% | 19742 | 4495.47 | 1.24% | | 300322 | 硕贝德 | 13.98 | -154.55 | -0.13 | -0.92% | 137072 | 19325.24 | 3.11% | | 300079 | 数码视讯 | 5.37 | 303.19 | -0.05 | -0.92% | 344770 | 18516.16 | 2.69% | | 002993 | 奥海科技 | 36.36 | 21.49 | -0.34 | -0.93% | 21880 | 7988.37 | 0.92% | | 688387 | 信科移动-U | 5.34 | -66.06 | -0.05 | -0.93% | 116861.2 | 6285.918 | 0.85% | | 600552 | 凯盛科技 | 10.67 | 67.09 | -0.10 | -0.93% | 100671 | 10833.99 | 1.07% | | 002134 | 天津普林 | 24.26 | 244.41 | -0.23 | -0.94% | 112640 | 27161.61 | 4.58% | | 688172 | 燕东微 | 17.93 | -52.24 | -0.17 | -0.94% | 16224.85 | 2936.245 | 0.28% | | 300323 | 华灿光电 | 7.32 | -19.76 | -0.07 | -0.95% | 631176 | 46771.12 | 7.18% | | 688549 | 中巨芯-U | 7.31 | 8650.65 | -0.07 | -0.95% | 88273.55 | 6511.12 | 1.53% | | 600707 | 彩虹股份 | 6.26 | 17.49 | -0.06 | -0.95% | 188110 | 11841.58 | 0.52% | | 002456 | 欧菲光 | 11.41 | -2305.66 | -0.11 | -0.95% | 476008 | 54502.23 | 1.45% | | 000547 | 航天发展 | 7.24 | -6.89 | -0.07 | -0.96% | 113009 | 8222.02 | 0.71% | | 300373 | 扬杰科技 | 50.66 | 25.14 | -0.49 | -0.96% | 131889 | 67226.47 | 2.43% | | 600183 | 生益科技 | 28.90 | 36.75 | -0.28 | -0.96% | 233784 | 67760.02 | 0.99% | | 603019 | 中科曙光 | 66.90 | 50.07 | -0.65 | -0.96% | 163987 | 110219.6 | 1.12% | | 000970 | 中科三环 | 11.32 | 110.77 | -0.11 | -0.96% | 248777 | 28541.68 | 2.05% | | 603328 | 依顿电子 | 9.23 | 20.53 | -0.09 | -0.97% | 155636 | 14404.25 | 1.56% | | 300076 | GQY视讯 | 6.15 | -39.37 | -0.06 | -0.97% | 79573 | 4935.46 | 1.88% | | 300842 | 帝科股份 | 40.72 | 26.38 | -0.40 | -0.97% | 49942 | 20715.87 | 3.96% | | 603290 | 斯达半导 | 77.24 | 41.22 | -0.76 | -0.97% | 15701 | 12225.85 | 0.66% | | 002782 | 可立克 | 11.98 | 23.76 | -0.12 | -0.99% | 67030 | 8138.53 | 1.36% | | 002151 | 北斗星通 | 26.49 | -43.18 | -0.27 | -1.01% | 46555 | 12374.68 | 1.05% | | 688288 | 鸿泉物联 | 27.41 | 100.80 | -0.28 | -1.01% | 13265.38 | 3667.774 | 1.32% | | 301285 | 鸿日达 | 29.30 | -250.82 | -0.30 | -1.01% | 14708 | 4322.37 | 1.87% | | 688776 | 国光电气 | 95.50 | 508.08 | -0.98 | -1.02% | 25265.71 | 24392.17 | 2.33% | | 688766 | 普冉股份 | 61.39 | 34.76 | -0.63 | -1.02% | 24992.6 | 15495.09 | 1.69% | | 002185 | 华天科技 | 8.76 | 51.92 | -0.09 | -1.02% | 258505 | 22873.09 | 0.81% | | 688519 | 南亚新材 | 38.76 | 150.70 | -0.40 | -1.02% | 36403.84 | 14015.1 | 1.57% | | 603516 | 淳中科技 | 33.87 | 104.70 | -0.35 | -1.02% | 50993 | 17532.23 | 2.53% | | 002977 | 天箭科技 | 37.65 | 176.05 | -0.39 | -1.03% | 43893 | 16582.48 | 6.59% | | 002552 | 宝鼎科技 | 13.38 | 29.85 | -0.14 | -1.04% | 41216 | 5592.33 | 1.29% | | 000977 | 浪潮信息 | 47.76 | 28.68 | -0.50 | -1.04% | 183254 | 87921.97 | 1.25% | | 002296 | 辉煌科技 | 10.39 | 14.01 | -0.11 | -1.05% | 83888 | 8764.631 | 2.41% | | 301387 | 光大同创 | 35.82 | 142.55 | -0.38 | -1.05% | 16770 | 6071.82 | 3.93% | | 601138 | 工业富联 | 20.59 | 16.85 | -0.22 | -1.06% | 500864 | 103704.2 | 0.25% | | 002179 | 中航光电 | 37.12 | 24.24 | -0.40 | -1.07% | 71894 | 26806.24 | 0.35% | | 603160 | 汇顶科技 | 67.53 | 49.01 | -0.73 | -1.07% | 21748 | 14773.97 | 0.47% | | 002992 | 宝明科技 | 56.90 | -123.07 | -0.62 | -1.08% | 33218 | 19412.11 | 4.22% | | 002925 | 盈趣科技 | 15.48 | 44.16 | -0.17 | -1.09% | 51334 | 7992.47 | 0.70% | | 000733 | 振华科技 | 44.61 | 26.68 | -0.50 | -1.11% | 60073 | 26929.8 | 1.08% | | 688020 | 方邦股份 | 34.46 | -36.61 | -0.39 | -1.12% | 10117.25 | 3525.705 | 1.25% | | 000050 | 深天马A | 7.94 | -71.90 | -0.09 | -1.12% | 113490 | 9076.52 | 0.46% | | 002709 | 天赐材料 | 16.62 | 61.28 | -0.19 | -1.13% | 239047 | 40408.58 | 1.73% | | 688693 | 锴威特 | 30.36 | -23.78 | -0.35 | -1.14% | 13066.03 | 4018.894 | 3.44% | | 300327 | 中颖电子 | 23.35 | 67.26 | -0.27 | -1.14% | 61101 | 14375.85 | 1.80% | | 002180 | 纳思达 | 21.53 | 55.13 | -0.25 | -1.15% | 74383 | 16098.07 | 0.54% | | 600100 | 同方股份 | 6.88 | 1907.89 | -0.08 | -1.15% | 232626 | 16082.65 | 0.69% | | 301419 | 阿莱德 | 25.71 | 59.68 | -0.30 | -1.15% | 14501 | 3767.68 | 3.42% | | 300433 | 蓝思科技 | 21.38 | 28.46 | -0.25 | -1.16% | 296526 | 63610.01 | 0.60% | | 002913 | 奥士康 | 28.88 | 25.89 | -0.34 | -1.16% | 45276 | 13134.66 | 1.71% | | 003031 | 中瓷电子 | 45.58 | 35.48 | -0.54 | -1.17% | 13361 | 6120.91 | 0.39% | | 688380 | 中微半导 | 25.29 | 71.09 | -0.30 | -1.17% | 21769.93 | 5561.159 | 1.47% | | 600460 | 士兰微 | 23.60 | 102.35 | -0.28 | -1.17% | 96505 | 22973.89 | 0.58% | | 300303 | 聚飞光电 | 5.88 | 24.55 | -0.07 | -1.18% | 211897 | 12569.26 | 1.60% | | 000576 | 甘化科工 | 8.39 | 261.83 | -0.10 | -1.18% | 143464 | 12104.67 | 3.31% | | 603660 | 苏州科达 | 6.71 | -29.85 | -0.08 | -1.18% | 129027 | 8665.19 | 2.42% | | 600525 | ST长园 | 3.28 | -3.98 | -0.04 | -1.20% | 103189 | 3419.44 | 0.78% | | 430139 | 华岭股份 | 23.60 | -212.57 | -0.29 | -1.21% | 52020 | 12501.99 | 2.00% | | 301280 | 珠城科技 | 36.53 | 26.07 | -0.45 | -1.22% | 10400 | 3819.24 | 2.74% | | 301275 | 汉朔科技 | 55.16 | 33.72 | -0.68 | -1.22% | 17015 | 9484.42 | 5.36% | | 301328 | 维峰电子 | 38.78 | 45.96 | -0.48 | -1.22% | 12441 | 4890.92 | 3.64% | | 300127 | 银河磁体 | 26.62 | 58.69 | -0.33 | -1.22% | 113594 | 30589.81 | 4.92% | | 300602 | 飞荣达 | 18.55 | 50.08 | -0.23 | -1.22% | 114545 | 21591.43 | 2.90% | | 300679 | 电连技术 | 41.66 | 30.24 | -0.52 | -1.23% | 48562 | 20322.61 | 1.36% | | 688007 | 光峰科技 | 13.52 | -163.63 | -0.17 | -1.24% | 38623.11 | 5261.935 | 0.84% | | 300951 | 博硕科技 | 30.82 | 25.62 | -0.39 | -1.25% | 22965 | 7140.14 | 1.52% | | 002414 | 高德红外 | 8.69 | -99.76 | -0.11 | -1.25% | 434972 | 37738.04 | 1.28% | | 300735 | 光弘科技 | 23.63 | 72.05 | -0.30 | -1.25% | 69018 | 16432.82 | 0.91% | | 002387 | 维信诺 | 8.65 | -5.02 | -0.11 | -1.26% | 84364 | 7332.791 | 0.60% | | 000509 | 华塑控股 | 3.11 | -248.84 | -0.04 | -1.27% | 78943 | 2485.67 | 0.74% | | 603528 | 多伦科技 | 7.72 | 1312.81 | -0.10 | -1.28% | 69669 | 5390.81 | 0.99% | | 688525 | 佰维存储 | 62.49 | -141.42 | -0.81 | -1.28% | 80009.97 | 50134.1 | 2.52% | | 600839 | 四川长虹 | 9.23 | 48.79 | -0.12 | -1.28% | 664514 | 61642.04 | 1.44% | | 688123 | 聚辰股份 | 79.95 | 37.33 | -1.04 | -1.28% | 30910.4 | 24871.72 | 1.95% | | 603712 | 七一二 | 19.21 | -46.53 | -0.25 | -1.28% | 90220 | 17409.36 | 1.17% | | 300155 | 安居宝 | 4.58 | -44.33 | -0.06 | -1.29% | 124145 | 5752.8 | 3.75% | | 002841 | 视源股份 | 32.76 | 23.89 | -0.43 | -1.30% | 19029 | 6276.21 | 0.36% | | 301503 | 智迪科技 | 35.04 | 22.77 | -0.46 | -1.30% | 10800 | 3793 | 5.40% | | 688181 | 八亿时空 | 28.90 | 47.72 | -0.38 | -1.30% | 41147.64 | 12148.41 | 3.06% | | 000016 | 深康佳A | 4.56 | -4.08 | -0.06 | -1.30% | 205449 | 9435.511 | 1.29% | | 688141 | 杰华特 | 30.07 | -26.47 | -0.40 | -1.31% | 32283.55 | 9764.34 | 1.22% | | 002446 | 盛路通信 | 6.69 | -8.07 | -0.09 | -1.33% | 267260 | 17947.42 | 3.15% | | 300620 | 光库科技 | 42.85 | 149.68 | -0.58 | -1.34% | 45433 | 19498.08 | 1.84% | | 688061 | 灿瑞科技 | 29.50 | -55.00 | -0.40 | -1.34% | 8413.019 | 2509.504 | 1.94% | | 688503 | 聚和材料 | 36.80 | 20.63 | -0.50 | -1.34% | 61841.21 | 23108.12 | 3.42% | | 600198 | 大唐电信 | 8.00 | 364.37 | -0.11 | -1.36% | 128297 | 10304.92 | 0.99% | | 301606 | 绿联科技 | 49.45 | 40.19 | -0.68 | -1.36% | 14388 | 7192.93 | 4.33% | | 002947 | 恒铭达 | 34.13 | 17.68 | -0.47 | -1.36% | 38833 | 13344.97 | 2.02% | | 603501 | 韦尔股份 | 124.60 | 41.76 | -1.72 | -1.36% | 72877 | 91138.3 | 0.60% | | 688458 | 美芯晟 | 43.02 | -96.68 | -0.60 | -1.38% | 22031.61 | 9643.183 | 2.59% | | 688103 | 国力股份 | 56.42 | 142.00 | -0.79 | -1.38% | 12839.98 | 7320.401 | 1.35% | | 688326 | 经纬恒润-W | 89.14 | -22.34 | -1.25 | -1.38% | 7430.61 | 6633.654 | 0.83% | | 300078 | 思创医惠 | 3.56 | -8.78 | -0.05 | -1.39% | 246829 | 8804.4 | 2.22% | | 688270 | 臻镭科技 | 42.00 | 195.46 | -0.59 | -1.39% | 21953.83 | 9281.471 | 1.52% | | 301571 | 国科天成 | 46.25 | 47.39 | -0.65 | -1.39% | 20591 | 9547.26 | 5.74% | | 600171 | 上海贝岭 | 31.29 | 55.87 | -0.44 | -1.39% | 117175 | 37027.65 | 1.65% | | 002859 | 洁美科技 | 18.39 | 43.40 | -0.26 | -1.39% | 26527 | 4913.73 | 0.65% | | 002835 | 同为股份 | 17.57 | 18.43 | -0.25 | -1.40% | 29605 | 5234.71 | 2.33% | | 834950 | 迅安科技 | 18.24 | 22.25 | -0.26 | -1.41% | 4356 | 799.204 | 1.18% | | 000021 | 深科技 | 16.80 | 26.55 | -0.24 | -1.41% | 163983 | 27792.56 | 1.05% | | 688582 | 芯动联科 | 62.23 | 93.00 | -0.89 | -1.41% | 34744.31 | 21778.84 | 1.41% | | 603267 | 鸿远电子 | 44.37 | 72.45 | -0.64 | -1.42% | 27728 | 12363.23 | 1.20% | | 300552 | 万集科技 | 26.14 | -15.56 | -0.38 | -1.43% | 25298 | 6657.76 | 1.84% | | 301045 | 天禄科技 | 21.87 | 87.94 | -0.32 | -1.44% | 17592 | 3874.06 | 2.52% | | 688002 | 睿创微纳 | 63.50 | 49.50 | -0.93 | -1.44% | 41302.16 | 26206.82 | 0.90% | | 300546 | 雄帝科技 | 30.70 | 273.61 | -0.45 | -1.44% | 395333 | 122037.2 | 29.47% | | 831641 | 格利尔 | 16.81 | 535.38 | -0.25 | -1.47% | 15439 | 2617.807 | 3.46% | | 301622 | 英思特 | 79.17 | 46.20 | -1.18 | -1.47% | 46725 | 37436.68 | 16.12% | | 300227 | 光韵达 | 8.71 | -142.18 | -0.13 | -1.47% | 164392 | 14466.85 | 3.98% | | 688216 | 气派科技 | 20.74 | -19.63 | -0.31 | -1.47% | 12888.13 | 2705.458 | 1.21% | | 002935 | 天奥电子 | 14.70 | 93.75 | -0.22 | -1.47% | 39598 | 5852.6 | 0.95% | | 603390 | 通达电气 | 12.64 | 136.45 | -0.19 | -1.48% | 129749 | 16501.43 | 3.71% | | 002351 | 漫步者 | 12.63 | 25.40 | -0.19 | -1.48% | 86477 | 10986.64 | 1.66% | | 605218 | 伟时电子 | 21.25 | 77.33 | -0.32 | -1.48% | 25071 | 5391.41 | 1.18% | | 002025 | 航天电器 | 45.70 | 124.15 | -0.70 | -1.51% | 36279 | 16654.71 | 0.80% | | 300939 | 秋田微 | 28.75 | 40.11 | -0.45 | -1.54% | 23939 | 6987.88 | 1.99% | | 300479 | 神思电子 | 20.42 | 143.17 | -0.32 | -1.54% | 99491 | 20418.92 | 5.05% | | 002655 | 共达电声 | 12.38 | 53.33 | -0.20 | -1.59% | 105821 | 13248.67 | 2.94% | | 003028 | 振邦智能 | 29.03 | 21.72 | -0.47 | -1.59% | 8968 | 2627.23 | 1.27% | | 300762 | 上海瀚讯 | 20.90 | -130.44 | -0.34 | -1.60% | 128683 | 27060.31 | 2.05% | | 688515 | 裕太微-U | 87.88 | -33.76 | -1.43 | -1.60% | 6977.909 | 6208.332 | 1.40% | | 000810 | 创维数字 | 11.03 | 83.98 | -0.18 | -1.61% | 127370 | 14133.88 | 1.15% | | 300045 | 华力创通 | 17.63 | -72.27 | -0.29 | -1.62% | 87666 | 15570.73 | 1.70% | | 000801 | 四川九洲 | 14.55 | 82.77 | -0.24 | -1.62% | 127952 | 18728.29 | 1.25% | | 300928 | 华安鑫创 | 31.16 | -28.17 | -0.52 | -1.64% | 7894 | 2482.69 | 1.47% | | 605111 | 新洁能 | 29.24 | 27.43 | -0.49 | -1.65% | 58182 | 17188.03 | 1.40% | | 688286 | 敏芯股份 | 64.13 | -200.19 | -1.08 | -1.66% | 10412.35 | 6770.975 | 1.86% | | 301600 | 慧翰股份 | 92.62 | 52.15 | -1.56 | -1.66% | 8338 | 7786.729 | 3.19% | | 688530 | 欧莱新材 | 15.39 | 150.76 | -0.26 | -1.66% | 19709.1 | 3080.553 | 2.91% | | 300223 | 北京君正 | 64.50 | 88.21 | -1.10 | -1.68% | 73530 | 47845.85 | 1.75% | | 601231 | 环旭电子 | 14.00 | 18.60 | -0.24 | -1.69% | 138091 | 19398.44 | 0.63% | | 688662 | 富信科技 | 34.40 | 70.73 | -0.59 | -1.69% | 10680.55 | 3755.58 | 1.21% | | 300053 | 航宇微 | 12.23 | -28.39 | -0.21 | -1.69% | 111769 | 13789.06 | 1.72% | | 688653 | 康希通信 | 11.63 | -60.01 | -0.20 | -1.69% | 50580.15 | 5960.189 | 1.63% | | 688027 | 国盾量子 | 267.39 | -2576.76 | -4.61 | -1.69% | 11200.08 | 30183.23 | 1.39% | | 002681 | 奋达科技 | 6.38 | 99.08 | -0.11 | -1.69% | 336529 | 21605.4 | 2.20% | | 002635 | 安洁科技 | 12.75 | 44.80 | -0.22 | -1.70% | 57688 | 7433.209 | 1.46% | | 002214 | *ST大立 | 10.40 | -16.75 | -0.18 | -1.70% | 32107 | 3374.85 | 0.67% | | 300115 | 长盈精密 | 20.01 | 42.58 | -0.35 | -1.72% | 295292 | 59470.31 | 2.18% | | 688132 | 邦彦技术 | 17.69 | -27.16 | -0.31 | -1.72% | 20824.22 | 3738.08 | 1.92% | | 688208 | 道通科技 | 29.37 | 27.50 | -0.52 | -1.74% | 62005.65 | 18281.38 | 0.93% | | 300698 | 万马科技 | 40.80 | 121.94 | -0.73 | -1.76% | 83844 | 34508.93 | 7.07% | | 000066 | 中国长城 | 13.97 | -32.46 | -0.25 | -1.76% | 416330 | 58517.42 | 1.29% | | 688475 | 萤石网络 | 30.00 | 45.70 | -0.54 | -1.77% | 37283.69 | 11238.85 | 0.91% | | 600776 | 东方通信 | 10.54 | -326.44 | -0.19 | -1.77% | 135271 | 14311.74 | 1.41% | | 603341 | 龙旗科技 | 38.68 | 34.13 | -0.70 | -1.78% | 34652 | 13510.22 | 1.30% | | 688311 | 盟升电子 | 38.56 | -24.44 | -0.70 | -1.78% | 16504.82 | 6421.084 | 0.98% | | 301002 | 崧盛股份 | 19.21 | -118.62 | -0.35 | -1.79% | 24966 | 4835.84 | 3.42% | | 300782 | 卓胜微 | 67.33 | 228.75 | -1.23 | -1.79% | 47537 | 32353.63 | 1.06% | | 300065 | 海兰信 | 15.82 | 280.97 | -0.29 | -1.80% | 444126 | 71445.36 | 6.77% | | 002848 | *ST高斯 | 7.09 | -9.13 | -0.13 | -1.80% | 34912 | 2478.08 | 2.13% | | 688385 | 复旦微电 | 46.15 | 69.24 | -0.85 | -1.81% | 53274.19 | 24903.52 | 0.99% | | 002217 | *ST合泰 | 2.14 | 8.38 | -0.04 | -1.83% | 415401 | 8915.88 | 0.73% | | 603186 | 华正新材 | 27.24 | -49.57 | -0.51 | -1.84% | 111138 | 30716.83 | 7.83% | | 872190 | 雷神科技 | 31.50 | 126.50 | -0.59 | -1.84% | 30353 | 9674.204 | 3.08% | | 301191 | 菲菱科思 | 78.40 | 57.82 | -1.49 | -1.87% | 21504 | 16965.3 | 4.75% | | 300474 | 景嘉微 | 67.83 | -170.07 | -1.29 | -1.87% | 69503 | 47510.21 | 1.71% | | 831167 | 鑫汇科 | 26.19 | 71.75 | -0.50 | -1.87% | 7214 | 1906.616 | 2.49% | | 300555 | ST路通 | 9.95 | -34.07 | -0.19 | -1.87% | 23825 | 2377.43 | 1.20% | | 300590 | 移为通信 | 11.96 | 41.37 | -0.23 | -1.89% | 68567 | 8277.33 | 1.94% | | 600990 | 四创电子 | 24.42 | -25.72 | -0.47 | -1.89% | 124969 | 30562.38 | 4.65% | | 002241 | 歌尔股份 | 22.78 | 28.88 | -0.44 | -1.89% | 515398 | 117701.5 | 1.67% | | 688048 | 长光华芯 | 51.42 | -103.26 | -1.00 | -1.91% | 30937.17 | 16104.35 | 2.91% | | 002369 | 卓翼科技 | 8.96 | -24.91 | -0.18 | -1.97% | 535943 | 48662.94 | 9.47% | | 688282 | 理工导航 | 41.13 | 1332.51 | -0.83 | -1.98% | 6066.38 | 2507.243 | 1.66% | | 002829 | 星网宇达 | 19.76 | -18.06 | -0.40 | -1.98% | 94923 | 18899.01 | 6.50% | | 301183 | 东田微 | 50.35 | 59.19 | -1.02 | -1.99% | 66315 | 33531.69 | 11.31% | | 002137 | 实益达 | 8.32 | -225.90 | -0.17 | -2.00% | 436530 | 36417.89 | 11.01% | | 001229 | 魅视科技 | 31.24 | 43.69 | -0.64 | -2.01% | 10691 | 3363.53 | 3.64% | | 300101 | 振芯科技 | 20.49 | 355.81 | -0.42 | -2.01% | 190590 | 39403.66 | 3.37% | | 301488 | 豪恩汽电 | 64.87 | 58.69 | -1.33 | -2.01% | 13324 | 8751.13 | 5.69% | | 301628 | 强达电路 | 81.91 | 54.65 | -1.71 | -2.04% | 22858 | 19016.42 | 12.13% | | 300726 | 宏达电子 | 32.50 | 52.33 | -0.68 | -2.05% | 35196 | 11555.52 | 1.65% | | 002273 | 水晶光电 | 19.09 | 24.76 | -0.40 | -2.05% | 225881 | 43411.45 | 1.66% | | 300566 | 激智科技 | 18.11 | 23.91 | -0.38 | -2.06% | 52957 | 9731.88 | 2.32% | | 688593 | 新相微 | 15.25 | 317.35 | -0.32 | -2.06% | 55129.29 | 8526.268 | 1.71% | | 300976 | 达瑞电子 | 47.79 | 23.75 | -1.01 | -2.07% | 41107 | 19878.02 | 4.82% | | 688450 | 光格科技 | 24.54 | -23.39 | -0.52 | -2.08% | 5493.63 | 1359.617 | 1.14% | | 301517 | 陕西华达 | 36.72 | 306.91 | -0.78 | -2.08% | 35635 | 13166.3 | 5.99% | | 002313 | 日海智能 | 8.90 | -21.56 | -0.19 | -2.09% | 97051 | 8705.03 | 2.59% | | 688025 | 杰普特 | 65.36 | 43.61 | -1.40 | -2.10% | 32338.73 | 21386.7 | 3.40% | | 300793 | 佳禾智能 | 16.78 | 150.44 | -0.36 | -2.10% | 144923 | 24593.12 | 3.90% | | 300852 | 四会富仕 | 30.23 | 35.11 | -0.65 | -2.10% | 24780 | 7564.23 | 1.81% | | 002384 | 东山精密 | 36.30 | 49.45 | -0.79 | -2.13% | 834019.1 | 304036.3 | 6.02% | | 603118 | 共进股份 | 9.63 | -118.99 | -0.21 | -2.13% | 222166 | 21551.63 | 2.82% | | 002600 | 领益智造 | 8.20 | 30.93 | -0.18 | -2.15% | 725612.9 | 59941.29 | 1.05% | | 300615 | 欣天科技 | 12.27 | -173.43 | -0.27 | -2.15% | 38233 | 4739.64 | 2.90% | | 002888 | 惠威科技 | 16.81 | 183.05 | -0.37 | -2.15% | 21248 | 3620 | 2.84% | | 300134 | 大富科技 | 11.31 | -18.47 | -0.25 | -2.16% | 90455 | 10307.2 | 1.30% | | 300256 | 星星科技 | 4.07 | -15.39 | -0.09 | -2.16% | 694111.1 | 28607.72 | 4.22% | | 300516 | 久之洋 | 34.82 | 301.44 | -0.78 | -2.19% | 38068 | 13412.9 | 2.11% | | 600498 | 烽火通信 | 19.60 | 32.40 | -0.44 | -2.20% | 143230 | 28338.87 | 1.23% | | 603068 | 博通集成 | 32.09 | -510.90 | -0.73 | -2.22% | 37164 | 12124.31 | 2.47% | | 603920 | 世运电路 | 26.93 | 26.01 | -0.62 | -2.25% | 331010 | 89142.43 | 4.59% | | 300394 | 天孚通信 | 74.38 | 41.24 | -1.72 | -2.26% | 318127 | 236705.1 | 4.10% | | 300458 | 全志科技 | 37.53 | 148.05 | -0.87 | -2.27% | 210938 | 79806.93 | 3.12% | | 300136 | 信维通信 | 21.07 | 34.70 | -0.49 | -2.27% | 135627 | 28776.93 | 1.64% | | 688036 | 传音控股 | 76.50 | 19.77 | -1.78 | -2.27% | 36920.45 | 28505.16 | 0.32% | | 688609 | 九联科技 | 9.86 | -24.31 | -0.23 | -2.28% | 71690.91 | 7129.693 | 1.43% | | 688668 | 鼎通科技 | 64.57 | 61.78 | -1.51 | -2.29% | 51580.18 | 33561.41 | 3.72% | | 301536 | 星宸科技 | 56.71 | 93.09 | -1.34 | -2.31% | 50705 | 28947.46 | 2.72% | | 688159 | 有方科技 | 60.26 | 93.78 | -1.44 | -2.33% | 41168.97 | 25069.86 | 4.48% | | 688213 | 思特威-W | 93.11 | 65.62 | -2.23 | -2.34% | 41658.72 | 38788.05 | 1.29% | | 688798 | 艾为电子 | 67.49 | 55.46 | -1.62 | -2.34% | 29752.6 | 20273.28 | 2.20% | | 300691 | 联合光电 | 17.72 | 297.20 | -0.43 | -2.37% | 63482 | 11388.83 | 2.88% | | 300531 | 优博讯 | 17.62 | -43.31 | -0.43 | -2.38% | 246113 | 43075.68 | 7.97% | | 002463 | 沪电股份 | 43.21 | 29.32 | -1.06 | -2.39% | 914316 | 393582.2 | 4.76% | | 603803 | 瑞斯康达 | 9.25 | -24.48 | -0.23 | -2.43% | 95134 | 8843.34 | 2.24% | | 836395 | 朗鸿科技 | 13.55 | 32.27 | -0.34 | -2.45% | 18901 | 2596.354 | 1.82% | | 002636 | 金安国纪 | 9.10 | 81.54 | -0.23 | -2.47% | 279632 | 25543.63 | 3.86% | | 300570 | 太辰光 | 94.00 | 69.12 | -2.38 | -2.47% | 157098 | 148453.2 | 8.17% | | 301479 | 弘景光电 | 80.88 | 42.61 | -2.07 | -2.50% | 17570 | 14394.8 | 8.84% | | 002583 | 海能达 | 11.72 | -5.97 | -0.30 | -2.50% | 650502 | 76874.57 | 5.07% | | 001339 | 智微智能 | 44.52 | 72.32 | -1.14 | -2.50% | 36879 | 16576.89 | 5.01% | | 301608 | 博实结 | 85.90 | 42.30 | -2.20 | -2.50% | 11560 | 9894.78 | 6.49% | | 688195 | 腾景科技 | 42.59 | 77.43 | -1.10 | -2.52% | 38456.1 | 16588.54 | 2.97% | | 600884 | 杉杉股份 | 8.85 | -76.36 | -0.23 | -2.53% | 1898988 | 175168.5 | 10.81% | | 002861 | 瀛通通讯 | 14.47 | 667.63 | -0.38 | -2.56% | 138230 | 20294.01 | 9.20% | | 688486 | 龙迅股份 | 64.31 | 60.14 | -1.69 | -2.56% | 18472.58 | 11957.39 | 2.50% | | 688081 | 兴图新科 | 17.45 | -20.48 | -0.46 | -2.57% | 14063.78 | 2468.976 | 1.36% | | 688539 | 高华科技 | 24.83 | 113.54 | -0.66 | -2.59% | 14795.44 | 3721.689 | 1.41% | | 300672 | 国科微 | 79.09 | 159.82 | -2.11 | -2.60% | 70261 | 56451.53 | 3.34% | | 300710 | 万隆光电 | 18.46 | -8.77 | -0.50 | -2.64% | 22052 | 4107.18 | 2.74% | | 300502 | 新易盛 | 110.01 | 26.72 | -2.99 | -2.65% | 430760 | 474859.2 | 4.87% | | 688800 | 瑞可达 | 46.92 | 46.13 | -1.28 | -2.66% | 102630.9 | 48557.44 | 4.99% | | 688230 | 芯导科技 | 48.68 | 51.46 | -1.33 | -2.66% | 11046.91 | 5447.995 | 0.94% | | 301157 | 华塑科技 | 43.80 | 72.33 | -1.20 | -2.67% | 14117 | 6261.75 | 6.83% | | 688143 | 长盈通 | 33.35 | 207.29 | -0.92 | -2.68% | 13399.32 | 4491.697 | 1.42% | | 300638 | 广和通 | 25.01 | 32.02 | -0.69 | -2.68% | 214481 | 54507.62 | 4.02% | | 688709 | 成都华微 | 31.88 | 237.67 | -0.88 | -2.69% | 29219.26 | 9456.918 | 1.34% | | 301489 | 思泉新材 | 57.99 | 77.65 | -1.61 | -2.70% | 31006 | 18287.1 | 6.51% | | 600601 | 方正科技 | 4.65 | 74.88 | -0.13 | -2.72% | 1051952 | 49258.92 | 2.52% | | 300747 | 锐科激光 | 20.45 | 131.82 | -0.58 | -2.76% | 137421 | 28438.74 | 2.72% | | 300843 | 胜蓝股份 | 28.91 | 42.57 | -0.82 | -2.76% | 48691 | 14232.45 | 3.10% | | 871857 | 泓禧科技 | 18.28 | 109.02 | -0.52 | -2.77% | 7498 | 1390.594 | 1.01% | | 300455 | 航天智装 | 12.95 | 139.49 | -0.37 | -2.78% | 129915 | 16962.34 | 1.83% | | 300449 | 汉邦高科 | 7.70 | -41.04 | -0.22 | -2.78% | 85597 | 6625.82 | 2.89% | | 688592 | 司南导航 | 42.50 | -72.71 | -1.22 | -2.79% | 11194.32 | 4761.01 | 3.84% | | 002484 | 江海股份 | 18.15 | 23.05 | -0.53 | -2.84% | 195355 | 35782.97 | 2.38% | | 300790 | 宇瞳光学 | 19.15 | 37.29 | -0.56 | -2.84% | 91214 | 17719.29 | 3.04% | | 003026 | 中晶科技 | 31.25 | 142.23 | -0.92 | -2.86% | 47714 | 15343.15 | 4.93% | | 600130 | *ST波导 | 3.30 | 637.33 | -0.10 | -2.94% | 213112 | 7092.41 | 2.84% | | 300476 | 胜宏科技 | 113.64 | 52.55 | -3.46 | -2.95% | 427359 | 482483.7 | 5.00% | | 688603 | 天承科技 | 44.62 | 73.50 | -1.38 | -3.00% | 11785.16 | 5373.934 | 2.57% | | 002855 | 捷荣技术 | 18.61 | -13.70 | -0.58 | -3.02% | 91229 | 17053.18 | 3.71% | | 300968 | 格林精密 | 13.97 | 172.14 | -0.44 | -3.05% | 97599 | 13838.91 | 2.36% | | 688636 | 智明达 | 27.47 | 118.46 | -0.87 | -3.07% | 29398.15 | 8095.23 | 1.75% | | 832491 | 奥迪威 | 27.43 | 42.88 | -0.87 | -3.07% | 30790 | 8593.431 | 2.66% | | 301566 | 达利凯普 | 17.15 | 50.45 | -0.55 | -3.11% | 135758 | 23620.27 | 6.54% | | 300857 | 协创数据 | 78.64 | 38.64 | -2.56 | -3.15% | 56884 | 45259.17 | 1.66% | | 301050 | 雷电微力 | 49.38 | 38.63 | -1.62 | -3.18% | 70610 | 35169.59 | 3.39% | | 300177 | 中海达 | 10.36 | 3149.49 | -0.34 | -3.18% | 335143 | 35076.7 | 5.53% | | 002281 | 光迅科技 | 43.00 | 47.26 | -1.43 | -3.22% | 188022 | 81442.94 | 2.43% | | 002045 | 国光电器 | 14.97 | 32.86 | -0.50 | -3.23% | 248250 | 37539.69 | 4.42% | | 688322 | 奥比中光-UW | 55.00 | -2242.33 | -1.85 | -3.25% | 105063.7 | 58509.29 | 4.09% | | 002916 | 深南电路 | 99.23 | 33.26 | -3.34 | -3.26% | 109307 | 108735.1 | 1.64% | | 000045 | 深纺织A | 10.73 | 60.75 | -0.37 | -3.33% | 104830 | 11382.85 | 2.29% | | 002881 | 美格智能 | 42.10 | 62.84 | -1.46 | -3.35% | 62660 | 26708.99 | 3.46% | | 688183 | 生益电子 | 46.68 | 76.78 | -1.62 | -3.35% | 161484.2 | 75974.02 | 1.94% | | 688608 | 恒玄科技 | 368.78 | 71.02 | -12.82 | -3.36% | 17369.65 | 64460.95 | 1.45% | | 002512 | 达华智能 | 4.60 | -514.72 | -0.16 | -3.36% | 376677 | 17581.26 | 3.65% | | 603228 | 景旺电子 | 31.02 | 24.66 | -1.08 | -3.36% | 160423 | 49965.2 | 1.74% | | 302132 | 中航成飞 | 83.38 | -182.62 | -2.91 | -3.37% | 193653 | 162805.8 | 3.28% | | 872374 | 云里物里 | 30.95 | 140.81 | -1.09 | -3.40% | 14586 | 4591.29 | 4.32% | | 838701 | 豪声电子 | 27.50 | 52.20 | -0.97 | -3.41% | 8202 | 2290.09 | 1.15% | | 301413 | 安培龙 | 68.64 | 74.85 | -2.44 | -3.43% | 26694 | 18603.01 | 5.07% | | 603986 | 兆易创新 | 118.96 | 69.76 | -4.25 | -3.45% | 165939 | 198495.9 | 2.50% | | 603083 | 剑桥科技 | 45.12 | 70.25 | -1.63 | -3.49% | 317807 | 143654.3 | 11.86% | | 002962 | 五方光电 | 14.37 | 76.44 | -0.52 | -3.49% | 107487 | 15669.2 | 5.14% | | 300657 | 弘信电子 | 25.38 | 349.00 | -0.92 | -3.50% | 231099 | 59813.37 | 5.06% | | 688620 | 安凯微 | 11.53 | -61.11 | -0.42 | -3.51% | 86493.87 | 10171.85 | 3.78% | | 002577 | 雷柏科技 | 19.75 | 145.94 | -0.72 | -3.52% | 47131 | 9431.26 | 1.67% | | 002937 | 兴瑞科技 | 15.75 | 23.91 | -0.58 | -3.55% | 80378 | 12817.71 | 2.71% | | 002449 | 国星光电 | 9.50 | 145.86 | -0.35 | -3.55% | 518397 | 50093.1 | 8.38% | | 002161 | 远望谷 | 6.24 | -55.64 | -0.23 | -3.55% | 410422 | 25850.84 | 5.75% | | 002519 | 银河电子 | 4.84 | -6.86 | -0.18 | -3.59% | 441152 | 21581.09 | 3.95% | | 688775 | 影石创新 | 172.00 | 69.65 | -6.40 | -3.59% | 45348.82 | 79576.59 | 14.87% | | 301391 | 卡莱特 | 38.61 | 1015.59 | -1.45 | -3.62% | 12927 | 5065.58 | 2.62% | | 688489 | 三未信安 | 35.41 | 224.84 | -1.33 | -3.62% | 15634.57 | 5592.69 | 3.09% | | 870976 | 视声智能 | 26.14 | 35.02 | -1.00 | -3.68% | 19365 | 5167.968 | 4.54% | | 300709 | 精研科技 | 36.72 | 52.85 | -1.43 | -3.75% | 70773 | 26588.67 | 4.76% | | 832110 | 雷特科技 | 37.74 | 30.88 | -1.47 | -3.75% | 9982 | 3835.52 | 6.15% | | 300563 | 神宇股份 | 37.34 | 160.99 | -1.47 | -3.79% | 119463 | 45259.77 | 9.64% | | 603236 | 移远通信 | 77.54 | 27.22 | -3.14 | -3.89% | 87285 | 68406.21 | 3.34% | | 002413 | 雷科防务 | 4.92 | -16.14 | -0.20 | -3.91% | 555802 | 27616.47 | 4.49% | | 688260 | 昀冢科技 | 15.44 | -12.71 | -0.63 | -3.92% | 25188.5 | 3951.884 | 2.10% | | 688182 | 灿勤科技 | 25.73 | 156.22 | -1.05 | -3.92% | 43521.1 | 11414.01 | 1.09% | | 002130 | 沃尔核材 | 22.86 | 31.52 | -0.95 | -3.99% | 804040 | 185118.4 | 6.44% | | 688210 | 统联精密 | 21.18 | 54.13 | -0.89 | -4.03% | 74788.24 | 16140.07 | 6.96% | | 300504 | 天邑股份 | 15.11 | -60.18 | -0.64 | -4.06% | 87519 | 13356.16 | 4.01% | | 870357 | 雅葆轩 | 24.62 | 36.03 | -1.06 | -4.13% | 39406 | 10013.28 | 11.60% | | 301176 | 逸豪新材 | 24.40 | -106.93 | -1.08 | -4.24% | 342089 | 89823.76 | 60.70% | | 001314 | 亿道信息 | 45.31 | 156.22 | -2.04 | -4.31% | 121228 | 57196.17 | 23.43% | | 300870 | 欧陆通 | 111.35 | 41.43 | -5.07 | -4.35% | 44282 | 49793.5 | 4.16% | | 300965 | 恒宇信通 | 43.16 | 103.07 | -2.03 | -4.49% | 17234 | 7514.41 | 8.36% | | 873001 | 纬达光电 | 24.58 | 118.97 | -1.17 | -4.54% | 67661 | 17181.9 | 7.63% | | 300822 | 贝仕达克 | 18.23 | 115.61 | -0.87 | -4.55% | 78375 | 14468.77 | 2.71% | | 002231 | *ST奥维 | 2.93 | -20.98 | -0.14 | -4.56% | 190491 | 5663.81 | 6.46% | | 688220 | 翱捷科技-U | 70.03 | -42.46 | -3.35 | -4.57% | 66714.84 | 47400.68 | 1.85% | | 002213 | 大为股份 | 17.40 | -86.92 | -0.85 | -4.66% | 600384 | 109635.1 | 29.11% | | 300139 | 晓程科技 | 19.64 | 113.73 | -0.98 | -4.75% | 362667 | 71368.59 | 15.52% | | 688788 | 科思科技 | 56.67 | -21.95 | -2.84 | -4.77% | 31824.36 | 18305.04 | 3.01% | | 001309 | 德明利 | 124.25 | 233.79 | -6.26 | -4.80% | 45698 | 57704.99 | 5.21% | | 002376 | 新北洋 | 7.11 | 71.69 | -0.36 | -4.82% | 700815.1 | 50521.09 | 10.03% | | 001389 | 广合科技 | 56.10 | 30.93 | -2.85 | -4.83% | 138684 | 79568.79 | 9.23% | | 002952 | 亚世光电 | 21.03 | 255.86 | -1.07 | -4.84% | 74640 | 15869.09 | 5.65% | | 301366 | 一博科技 | 36.02 | 115.45 | -1.84 | -4.86% | 83984 | 30867.04 | 11.03% | | 920008 | 成电光信 | 36.80 | 85.23 | -1.91 | -4.93% | 27185 | 10246.53 | 8.19% | | 300884 | 狄耐克 | 12.24 | -186.34 | -0.64 | -4.97% | 219800 | 27208.1 | 11.48% | | 000561 | 烽火电子 | 8.53 | -43.01 | -0.45 | -5.01% | 389403 | 33546.67 | 6.47% | | 301383 | 天键股份 | 38.82 | 36.24 | -2.06 | -5.04% | 47531 | 18856.2 | 6.73% | | 603106 | 恒银科技 | 8.79 | 68.64 | -0.47 | -5.08% | 338131 | 29856.27 | 6.50% | | 300397 | 天和防务 | 13.03 | -47.24 | -0.70 | -5.10% | 426064 | 56118.18 | 10.51% | | 833346 | 威贸电子 | 29.40 | 51.27 | -1.60 | -5.16% | 77719 | 24436.1 | 17.52% | | 301330 | 熵基科技 | 24.74 | 31.28 | -1.38 | -5.28% | 134336 | 33898.44 | 14.65% | | 301318 | 维海德 | 31.00 | 28.95 | -1.73 | -5.29% | 49821 | 15614.79 | 8.51% | | 300211 | *ST亿通 | 6.15 | -45.08 | -0.35 | -5.38% | 120544 | 7558.03 | 4.06% | | 688418 | 震有科技 | 23.53 | 201.62 | -1.36 | -5.46% | 80896.35 | 19307.59 | 4.20% | | 300220 | 金运激光 | 16.85 | 1449.58 | -0.99 | -5.55% | 128988 | 22044.82 | 8.54% | | 300940 | 南极光 | 24.20 | 87.62 | -1.50 | -5.84% | 241331 | 59283 | 15.32% | | 000020 | 深华发A | 13.65 | 103.69 | -0.93 | -6.38% | 318964 | 45059.18 | 17.61% | | 300581 | 晨曦航空 | 17.86 | -367.46 | -1.22 | -6.39% | 816778 | 146830.1 | 14.85% | | 688552 | 航天南湖 | 36.05 | -2216.32 | -2.62 | -6.78% | 128366.6 | 46944.44 | 14.78% | | 300353 | 东土科技 | 20.74 | 163.77 | -1.52 | -6.83% | 470591 | 99945.3 | 8.73% | | 832876 | 慧为智能 | 31.78 | 2197.80 | -2.36 | -6.91% | 37536 | 12275.45 | 9.71% | | 301051 | 信濠光电 | 20.84 | -9.84 | -1.60 | -7.13% | 102882 | 21935.33 | 6.39% | | 600562 | 国睿科技 | 28.45 | 59.93 | -2.24 | -7.30% | 273227 | 78914.68 | 2.20% | | 837821 | 则成电子 | 32.80 | 168.82 | -2.68 | -7.55% | 109920 | 38111.05 | 15.43% | | 301182 | 凯旺科技 | 34.20 | -26.18 | -2.98 | -8.02% | 141705 | 49655.08 | 37.05% | | 002017 | 东信和平 | 15.64 | 47.03 | -1.37 | -8.05% | 1866303 | 293721.7 | 32.17% | | 300460 | 惠伦晶体 | 11.12 | -16.05 | -0.98 | -8.10% | 435969 | 50157.04 | 15.53% | | 688272 | 富吉瑞 | 24.85 | -296.79 | -2.25 | -8.30% | 40860.88 | 10352.84 | 5.38% | | 600775 | 南京熊猫 | 9.99 | -51.23 | -0.92 | -8.43% | 759231.1 | 77349.86 | 11.30% | | 301567 | 贝隆精密 | 42.01 | 80.43 | -3.95 | -8.59% | 56542 | 24850.71 | 26.62% | | 688011 | 新光光电 | 26.14 | -34.72 | -2.84 | -9.80% | 73806.83 | 19875.92 | 7.38% | | 688205 | 德科立 | 65.82 | 112.46 | -8.63 | -11.59% | 100413.7 | 68173.48 | 11.38% | | 870199 | 倍益康 | 33.66 | 104.46 | -4.93 | -12.78% | 71401 | 25236.8 | 19.19% |
|