中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三力士(002224)橡胶和塑料制品业上涨家数:66下跌家数:63平均涨幅:+0.53%平均换手:4.33%总成交额:200.30亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301323新莱福49.4137.18+5.71+13.07%7044632757.3110.51%
301233盛帮股份53.6529.76+4.38+8.89%4259622293.322.51%
603657春光科技33.38214.13+2.09+6.68%10571334604.047.82%
300784利安科技55.6550.07+3.47+6.65%3351818308.2419.80%
688386泛亚微透52.2144.64+3.02+6.14%73401.2237194.898.07%
600458时代新材12.9022.32+0.65+5.31%21736927659.352.69%
300169天晟新材9.14-39.92+0.34+3.86%86628077327.328.71%
002224三力士4.9193.81+0.16+3.37%115280856970.8614.30%
300198ST纳川2.80-9.03+0.09+3.32%62110317561.686.05%
603655朗博科技31.65101.37+1.00+3.26%5851818182.325.52%
873665科强股份17.4243.27+0.52+3.08%6717811341.5410.48%
688219会通股份12.5629.94+0.36+2.95%138008.417151.242.89%
870204沪江材料21.92102.84+0.61+2.86%260355632.9435.21%
002735王子新材16.35-95.87+0.43+2.70%774583.1125930.127.60%
300905宝丽迪36.9357.07+0.94+2.61%24852591133.4717.98%
831834三维股份12.4640.55+0.31+2.55%343644218.5125.47%
002825纳尔股份10.6721.09+0.26+2.50%936389953.2533.60%
301019宁波色母17.9228.45+0.41+2.34%8408315138.037.54%
300180华峰超纤7.95127.30+0.18+2.32%1637179129646.811.02%
603580*ST艾艾14.56-407.56+0.32+2.25%399625796.093.06%
002694顾地科技4.86-28.29+0.10+2.10%1147895572.3411.60%
688299长阳科技18.04-220.56+0.37+2.09%137747.524474.264.79%
831195三祥科技17.9321.30+0.35+1.99%415477364.6765.87%
301196唯科科技71.3734.27+1.37+1.96%7434052244.3111.05%
300731科创新源26.69128.38+0.49+1.87%5703915189.564.75%
300375鹏翎股份5.0554.95+0.09+1.81%28121914041.165.57%
603266天龙股份18.2735.34+0.32+1.78%439988014.152.21%
300547川环科技27.8129.43+0.46+1.68%11257031391.016.32%
605255天普股份21.3589.28+0.28+1.33%266105670.71.98%
300717华信新材17.6532.50+0.21+1.20%240544233.392.36%
300587天铁科技6.891217.03+0.08+1.17%60002341112.765.87%
301003江苏博云30.1421.29+0.33+1.11%304349085.1693.98%
300806斯迪克16.00158.07+0.17+1.07%499997964.8761.58%
002014永新股份12.1915.88+0.12+0.99%295543581.690.49%
300218安利股份15.2716.62+0.15+0.99%569438645.1842.63%
300539横河精密13.6273.91+0.12+0.89%431525874.7072.51%
003018金富科技11.5020.38+0.10+0.88%260062992.2021.96%
300321同大股份29.56264.54+0.25+0.85%100902976.5841.14%
832469富恒新材14.3288.65+0.12+0.85%445276351.074.55%
301131聚赛龙46.0355.24+0.35+0.77%141716516.1614.60%
300677英科医疗23.339.54+0.17+0.73%7525717493.811.60%
301161唯万密封21.9944.44+0.16+0.73%196074301.1153.68%
301459丰茂股份42.4228.63+0.30+0.71%228589640.068.79%
603806福斯特12.7327.97+0.09+0.71%18709623913.470.72%
001378德冠新材22.4933.68+0.11+0.49%108422433.3951.60%
301588美新科技18.8739.49+0.09+0.48%106652001.7981.45%
600182S佳通15.7535.31+0.07+0.45%165712603.990.97%
002790瑞尔特7.4821.71+0.03+0.40%269002001.8221.03%
003011海象新材17.9228.84+0.07+0.39%188933389.1982.42%
300230永利股份5.1518.90+0.02+0.39%106504255817.3416.91%
000659珠海中富3.10-30.07+0.01+0.32%1913945867.7341.49%
601058赛轮轮胎12.3810.01+0.03+0.24%17920522131.450.55%
837174宏裕包材17.59260.95+0.04+0.23%309785403.2273.81%
000589贵州轮胎4.5815.02+0.01+0.22%1201275494.1590.78%
001368通达创智23.6327.09+0.05+0.21%366218649.1411.41%
001356富岭股份14.9043.60+0.03+0.20%608459041.0035.01%
002522浙江众成5.2065.34+0.01+0.19%47459924579.015.24%
002676顺威股份5.7768.61+0.01+0.17%730284190.9371.01%
002381双箭股份6.8121.59+0.01+0.15%232921581.2690.72%
000859国风新材6.92-89.72+0.01+0.14%37342925627.344.17%
301193家联科技15.50-262.71+0.02+0.13%5441842.56870.40%
002324普利特10.5068.02+0.01+0.10%10362010862.691.33%
300981中红医疗13.02-73.07+0.01+0.08%234993048.040.66%
301237和顺科技26.24-38.11+0.02+0.08%108932846.9582.78%
000887中鼎股份17.3117.62+0.01+0.06%22040238037.451.68%
603051鹿山新材26.13440.87+0.01+0.04%170214437.171.63%
603856东宏股份11.5320.330.000.00%119651377.890.47%
301356天振股份17.2917747.50-0.01-0.06%115291990.9392.10%
836871派特尔15.9850.15-0.01-0.06%76241208.0181.73%
301538骏鼎达53.7023.73-0.05-0.09%127186811.9924.07%
301595太力科技40.6550.61-0.04-0.10%3101812592.7313.43%
920118太湖远大28.6824.78-0.03-0.10%95152727.8354.33%
002768国恩股份26.6310.87-0.03-0.11%294667870.0041.67%
002243力合科创8.1337.73-0.01-0.12%15071312201.951.25%
600143金发科技10.3228.12-0.02-0.19%21259022006.60.82%
603212赛伍技术9.69-12.23-0.02-0.21%355753440.010.81%
301591肯特股份38.1641.91-0.10-0.26%133365094.9453.93%
301198喜悦智行11.07-77.05-0.03-0.27%251642787.821.62%
603726朗迪集团15.9017.25-0.05-0.31%138032194.910.74%
002838道恩股份18.9260.37-0.06-0.32%6979913179.811.66%
300599雄塑科技9.12-35.08-0.03-0.33%409353735.8081.93%
603615茶花股份21.15-134.41-0.07-0.33%195224123.150.81%
301565中仑新材21.0595.40-0.07-0.33%281595929.4554.69%
603408建霖家居11.8110.96-0.04-0.34%287573398.880.64%
002263大东南2.65156.04-0.01-0.38%1584604182.5030.84%
601500通用股份4.7123.12-0.02-0.42%23101310892.541.47%
688026洁特生物15.9627.84-0.07-0.44%18782.512990.1481.34%
300868杰美特33.01-754.12-0.15-0.45%5605218671.286.99%
002420毅昌科技6.0639.80-0.03-0.49%1043246339.1422.61%
601163三角轮胎13.9511.45-0.07-0.50%238383328.690.30%
300478杭州高新13.89-79.74-0.07-0.50%432616024.5083.51%
000599青岛双星5.47-10.19-0.03-0.55%41487922448.185.08%
600210紫江企业6.6012.19-0.04-0.60%18659912330.541.23%
300305裕兴股份6.04-6.36-0.04-0.66%400162420.391.24%
603049中策橡胶46.6411.60-0.31-0.66%10464648896.1212.34%
002984森麒麟19.009.63-0.13-0.68%15662229806.832.20%
871694中裕科技18.6920.42-0.13-0.69%156332915.7782.50%
603221爱丽家居11.2222.05-0.08-0.71%715758038.722.95%
688560明冠新材13.22-27.11-0.10-0.75%17611.752328.0320.87%
002585双星新材5.15-16.73-0.04-0.77%1629058391.5911.82%
300980祥源新材24.89126.06-0.20-0.80%270926761.32.76%
836247华密新材19.8983.55-0.17-0.85%277645516.1692.43%
300767震安科技10.68-20.97-0.10-0.93%419294484.5761.75%
300221银禧科技8.5461.04-0.08-0.93%26356022325.335.82%
601966玲珑轮胎14.8013.11-0.14-0.94%24282935948.891.66%
300716ST泉为7.28-10.04-0.07-0.95%245801794.951.54%
000619海螺新材6.24-23.94-0.06-0.95%627443920.0471.74%
002641公元股份4.1236.86-0.04-0.96%1238445116.5291.09%
603992松霖科技22.5225.62-0.22-0.97%91522064.650.22%
300320海达股份10.1835.18-0.10-0.97%705667199.5681.45%
002395双象股份19.059.80-0.20-1.04%14267427153.395.32%
300644南京聚隆26.2631.38-0.28-1.06%301777924.063.42%
300995奇德新材42.54385.73-0.46-1.07%8824336923.6114.73%
600469风神股份5.5117.12-0.06-1.08%660373641.2070.91%
300586美联新材10.08383.37-0.11-1.08%13821113893.82.59%
002372伟星新材10.9619.11-0.12-1.08%637637013.240.43%
002812恩捷股份27.85-39.22-0.31-1.10%10498929178.691.29%
002108沧州明珠3.3438.85-0.04-1.18%2728549131.0871.66%
002886沃特股份18.99134.13-0.23-1.20%6135011697.442.93%
000973佛塑科技6.3650.66-0.08-1.24%18928512080.231.96%
603033三维股份10.71-74.71-0.14-1.29%325933499.420.32%
603150万朗磁塑33.7620.31-0.46-1.34%267659037.7295.12%
688680海优新材39.27-5.53-0.58-1.46%11245.334434.3541.34%
688323瑞华泰13.70-41.72-0.21-1.51%16655.022302.1510.93%
605488福莱新材34.1966.69-0.57-1.64%6487822264.772.34%
300849锦盛新材18.15-106.76-0.36-1.94%9834817908.288.10%
688669聚石化学20.45-11.38-0.43-2.06%23458.634812.2421.93%
301000肇民科技45.7877.70-1.01-2.16%6040927756.012.64%
603991至正股份60.70-115.29-1.50-2.41%1876511428.922.52%
300920润阳科技47.60279.87-2.10-4.23%5248024774.669.48%

转至三力士(002224)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。