|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三力士(002224)橡胶和塑料制品业上涨家数:11下跌家数:119平均涨幅:-1.76%平均换手:2.84%总成交额:130.67亿元 更新时间：2025-06-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870204 | 沪江材料 | 27.33 | 128.22 | +5.41 | +24.68% | 134732 | 33864.85 | 26.95% | | 301233 | 盛帮股份 | 56.01 | 31.07 | +2.36 | +4.40% | 41396 | 22441.65 | 21.88% | | 300198 | ST纳川 | 2.89 | -9.32 | +0.09 | +3.21% | 342166 | 9824.068 | 3.33% | | 603655 | 朗博科技 | 32.46 | 103.97 | +0.81 | +2.56% | 32382 | 10402.59 | 3.05% | | 871694 | 中裕科技 | 19.07 | 20.83 | +0.38 | +2.03% | 16222 | 3094.834 | 2.60% | | 836247 | 华密新材 | 20.19 | 84.81 | +0.30 | +1.51% | 24698 | 4965.538 | 2.16% | | 002735 | 王子新材 | 16.43 | -96.34 | +0.09 | +0.55% | 503558 | 82639.76 | 17.95% | | 300920 | 润阳科技 | 47.85 | 281.34 | +0.25 | +0.53% | 25798 | 12384.52 | 4.66% | | 603991 | 至正股份 | 60.94 | -115.74 | +0.24 | +0.40% | 7579 | 4623.29 | 1.02% | | 920118 | 太湖远大 | 28.78 | 24.87 | +0.10 | +0.35% | 4973 | 1425.574 | 2.26% | | 688299 | 长阳科技 | 18.10 | -221.29 | +0.06 | +0.33% | 97596.32 | 17762.67 | 3.40% | | 301003 | 江苏博云 | 30.13 | 21.28 | -0.01 | -0.03% | 16682 | 5013.45 | 2.18% | | 301323 | 新莱福 | 49.39 | 37.17 | -0.02 | -0.04% | 47873 | 23169.83 | 7.14% | | 688386 | 泛亚微透 | 52.18 | 44.62 | -0.03 | -0.06% | 22436.33 | 11580.73 | 2.47% | | 831834 | 三维股份 | 12.43 | 40.45 | -0.03 | -0.24% | 18749 | 2314.776 | 2.99% | | 301131 | 聚赛龙 | 45.51 | 54.61 | -0.11 | -0.24% | 13559 | 6170.446 | 4.40% | | 000973 | 佛塑科技 | 6.34 | 50.50 | -0.02 | -0.31% | 100731 | 6429.186 | 1.04% | | 001378 | 德冠新材 | 21.94 | 32.86 | -0.10 | -0.45% | 10029 | 2204.58 | 1.48% | | 832469 | 富恒新材 | 14.24 | 88.16 | -0.08 | -0.56% | 22446 | 3209.084 | 2.29% | | 002108 | 沧州明珠 | 3.32 | 38.62 | -0.02 | -0.60% | 139850 | 4651.437 | 0.85% | | 600210 | 紫江企业 | 6.56 | 12.12 | -0.04 | -0.61% | 142971 | 9427.748 | 0.94% | | 603657 | 春光科技 | 33.12 | 212.46 | -0.26 | -0.78% | 57318 | 18636.21 | 4.24% | | 601163 | 三角轮胎 | 13.84 | 11.36 | -0.11 | -0.79% | 15679 | 2177.135 | 0.20% | | 603408 | 建霖家居 | 11.71 | 10.86 | -0.10 | -0.85% | 16086 | 1889.45 | 0.36% | | 003018 | 金富科技 | 11.40 | 20.20 | -0.10 | -0.87% | 13938 | 1600.13 | 1.05% | | 000589 | 贵州轮胎 | 4.54 | 14.89 | -0.04 | -0.87% | 64116 | 2915.57 | 0.42% | | 301459 | 丰茂股份 | 42.04 | 28.38 | -0.38 | -0.90% | 16307 | 6816.129 | 6.27% | | 001356 | 富岭股份 | 14.76 | 43.19 | -0.14 | -0.94% | 63862 | 9465.23 | 5.26% | | 300305 | 裕兴股份 | 5.98 | -6.30 | -0.06 | -0.99% | 24431 | 1465.165 | 0.76% | | 301198 | 喜悦智行 | 10.96 | -76.29 | -0.11 | -0.99% | 15920 | 1745.63 | 1.02% | | 300980 | 祥源新材 | 24.63 | 124.75 | -0.26 | -1.04% | 20310 | 5015.704 | 2.07% | | 301538 | 骏鼎达 | 53.13 | 23.47 | -0.57 | -1.06% | 5775 | 3065.86 | 1.85% | | 002014 | 永新股份 | 12.06 | 15.71 | -0.13 | -1.07% | 14567 | 1768.07 | 0.24% | | 300180 | 华峰超纤 | 7.86 | 125.86 | -0.09 | -1.13% | 1176437 | 93997.91 | 7.92% | | 002372 | 伟星新材 | 10.83 | 18.89 | -0.13 | -1.19% | 35106 | 3817.368 | 0.24% | | 002224 | 三力士 | 4.85 | 92.66 | -0.06 | -1.22% | 741907.1 | 36747.06 | 9.20% | | 301019 | 宁波色母 | 17.70 | 28.10 | -0.22 | -1.23% | 32171 | 5671.489 | 2.89% | | 601966 | 玲珑轮胎 | 14.61 | 12.94 | -0.19 | -1.28% | 158369 | 23221.16 | 1.08% | | 603856 | 东宏股份 | 11.37 | 20.05 | -0.16 | -1.39% | 12311 | 1404.39 | 0.48% | | 002768 | 国恩股份 | 26.26 | 10.72 | -0.37 | -1.39% | 18677 | 4952.816 | 1.06% | | 600182 | S佳通 | 15.53 | 34.82 | -0.22 | -1.40% | 12092 | 1881.628 | 0.71% | | 688026 | 洁特生物 | 15.73 | 27.44 | -0.23 | -1.44% | 15227.44 | 2413.697 | 1.09% | | 601058 | 赛轮轮胎 | 12.20 | 9.86 | -0.18 | -1.45% | 145097 | 17774.3 | 0.44% | | 002641 | 公元股份 | 4.06 | 36.33 | -0.06 | -1.46% | 59137 | 2413.01 | 0.52% | | 002381 | 双箭股份 | 6.71 | 21.27 | -0.10 | -1.47% | 25885 | 1741.88 | 0.80% | | 300677 | 英科医疗 | 22.88 | 9.36 | -0.35 | -1.51% | 62614 | 14444.59 | 1.33% | | 688560 | 明冠新材 | 13.02 | -26.70 | -0.20 | -1.51% | 14073.55 | 1843.035 | 0.70% | | 000659 | 珠海中富 | 3.05 | -29.58 | -0.05 | -1.61% | 62355 | 1917.587 | 0.48% | | 831195 | 三祥科技 | 17.63 | 20.95 | -0.30 | -1.67% | 18304 | 3258.719 | 2.59% | | 301356 | 天振股份 | 17.00 | 17449.82 | -0.29 | -1.68% | 7265 | 1243.29 | 1.33% | | 688323 | 瑞华泰 | 13.47 | -41.02 | -0.23 | -1.68% | 11144.91 | 1514.175 | 0.62% | | 002984 | 森麒麟 | 18.68 | 9.47 | -0.32 | -1.68% | 101696 | 19101.45 | 1.43% | | 603266 | 天龙股份 | 17.96 | 34.74 | -0.31 | -1.70% | 21958 | 3954.499 | 1.10% | | 601500 | 通用股份 | 4.63 | 22.73 | -0.08 | -1.70% | 149610 | 6964.055 | 0.95% | | 301193 | 家联科技 | 15.23 | -258.14 | -0.27 | -1.74% | 3913 | 598.1592 | 0.29% | | 002585 | 双星新材 | 5.06 | -16.43 | -0.09 | -1.75% | 103305 | 5248.195 | 1.16% | | 603992 | 松霖科技 | 22.12 | 25.16 | -0.40 | -1.78% | 4240 | 944.3383 | 0.10% | | 603726 | 朗迪集团 | 15.61 | 16.94 | -0.29 | -1.82% | 10506 | 1649.13 | 0.57% | | 002694 | 顾地科技 | 4.77 | -27.76 | -0.09 | -1.85% | 58718 | 2834.86 | 0.82% | | 301565 | 中仑新材 | 20.66 | 93.63 | -0.39 | -1.85% | 16353 | 3411.03 | 2.73% | | 300717 | 华信新材 | 17.32 | 31.89 | -0.33 | -1.87% | 10647 | 1853.87 | 1.05% | | 002790 | 瑞尔特 | 7.34 | 21.30 | -0.14 | -1.87% | 22531 | 1656.47 | 0.86% | | 300221 | 银禧科技 | 8.38 | 59.90 | -0.16 | -1.87% | 87288 | 7361.256 | 1.93% | | 603049 | 中策橡胶 | 45.76 | 11.39 | -0.88 | -1.89% | 85446 | 39434.92 | 10.07% | | 002263 | 大东南 | 2.60 | 153.10 | -0.05 | -1.89% | 147800 | 3866.89 | 0.79% | | 300321 | 同大股份 | 29.00 | 259.52 | -0.56 | -1.89% | 6616 | 1931.86 | 0.75% | | 002522 | 浙江众成 | 5.10 | 64.09 | -0.10 | -1.92% | 265332 | 13634.43 | 2.93% | | 600143 | 金发科技 | 10.12 | 27.57 | -0.20 | -1.94% | 158106 | 16110.23 | 0.61% | | 002243 | 力合科创 | 7.97 | 36.99 | -0.16 | -1.97% | 90559 | 7228.871 | 0.75% | | 600469 | 风神股份 | 5.40 | 16.78 | -0.11 | -2.00% | 54597 | 2960.07 | 0.75% | | 002886 | 沃特股份 | 18.61 | 131.45 | -0.38 | -2.00% | 42302 | 7927.798 | 2.02% | | 301237 | 和顺科技 | 25.71 | -37.34 | -0.53 | -2.02% | 5263 | 1361.74 | 1.34% | | 300218 | 安利股份 | 14.96 | 16.28 | -0.31 | -2.03% | 46627 | 7081.95 | 2.16% | | 301161 | 唯万密封 | 21.54 | 43.53 | -0.45 | -2.05% | 11503 | 2491.83 | 2.16% | | 300716 | ST泉为 | 7.13 | -9.83 | -0.15 | -2.06% | 13248 | 951.6511 | 0.83% | | 301591 | 肯特股份 | 37.37 | 41.05 | -0.79 | -2.07% | 11322 | 4261.5 | 3.34% | | 300599 | 雄塑科技 | 8.93 | -34.35 | -0.19 | -2.08% | 35794 | 3219.56 | 1.69% | | 603051 | 鹿山新材 | 25.57 | 431.42 | -0.56 | -2.14% | 12625 | 3251.35 | 1.21% | | 603806 | 福斯特 | 12.45 | 27.36 | -0.28 | -2.20% | 101027 | 12647.5 | 0.39% | | 300981 | 中红医疗 | 12.73 | -71.44 | -0.29 | -2.23% | 21535 | 2758.922 | 0.60% | | 003011 | 海象新材 | 17.52 | 28.20 | -0.40 | -2.23% | 12517 | 2196.4 | 1.60% | | 300767 | 震安科技 | 10.44 | -20.50 | -0.24 | -2.25% | 29381 | 3086.971 | 1.22% | | 603580 | *ST艾艾 | 14.23 | -398.32 | -0.33 | -2.27% | 15472 | 2230.42 | 1.18% | | 301588 | 美新科技 | 18.44 | 38.59 | -0.43 | -2.28% | 7008 | 1304.42 | 0.96% | | 836871 | 派特尔 | 15.61 | 48.99 | -0.37 | -2.32% | 4368 | 686.5536 | 0.99% | | 000619 | 海螺新材 | 6.09 | -23.37 | -0.15 | -2.40% | 47060 | 2879.394 | 1.31% | | 002676 | 顺威股份 | 5.63 | 66.95 | -0.14 | -2.43% | 57433 | 3248.722 | 0.80% | | 000859 | 国风新材 | 6.75 | -87.51 | -0.17 | -2.46% | 266040 | 17953.15 | 2.97% | | 688219 | 会通股份 | 12.24 | 29.18 | -0.32 | -2.55% | 42667.13 | 5267.343 | 0.89% | | 600458 | 时代新材 | 12.57 | 21.75 | -0.33 | -2.56% | 99568 | 12613.01 | 1.23% | | 603212 | 赛伍技术 | 9.44 | -11.91 | -0.25 | -2.58% | 36160 | 3446.371 | 0.83% | | 300644 | 南京聚隆 | 25.58 | 30.57 | -0.68 | -2.59% | 18910 | 4876.99 | 2.14% | | 300539 | 横河精密 | 13.26 | 71.95 | -0.36 | -2.64% | 29457 | 3922.914 | 1.71% | | 300478 | 杭州高新 | 13.52 | -77.62 | -0.37 | -2.66% | 30722 | 4163.807 | 2.49% | | 688669 | 聚石化学 | 19.90 | -11.07 | -0.55 | -2.69% | 11418.3 | 2314.241 | 0.94% | | 603150 | 万朗磁塑 | 32.84 | 19.76 | -0.92 | -2.73% | 18744 | 6249.972 | 3.59% | | 002324 | 普利特 | 10.21 | 66.14 | -0.29 | -2.76% | 68675 | 7063.634 | 0.88% | | 301595 | 太力科技 | 39.49 | 49.16 | -1.16 | -2.85% | 23727 | 9444.004 | 10.27% | | 300587 | 天铁科技 | 6.69 | 1181.70 | -0.20 | -2.90% | 278725 | 18717.9 | 2.73% | | 000887 | 中鼎股份 | 16.80 | 17.10 | -0.51 | -2.95% | 190416 | 32250.93 | 1.45% | | 002420 | 毅昌科技 | 5.88 | 38.62 | -0.18 | -2.97% | 65988 | 3921.08 | 1.65% | | 837174 | 宏裕包材 | 17.06 | 253.09 | -0.53 | -3.01% | 15377 | 2658.818 | 1.89% | | 300547 | 川环科技 | 26.96 | 28.53 | -0.85 | -3.06% | 57100 | 15563.66 | 3.20% | | 603221 | 爱丽家居 | 10.70 | 21.03 | -0.34 | -3.08% | 56677 | 6108.863 | 2.34% | | 300806 | 斯迪克 | 15.50 | 153.13 | -0.50 | -3.13% | 36381 | 5699.977 | 1.15% | | 002825 | 纳尔股份 | 10.31 | 20.38 | -0.36 | -3.37% | 60342 | 6313.481 | 2.32% | | 301000 | 肇民科技 | 44.22 | 75.06 | -1.56 | -3.41% | 38019 | 17005.38 | 1.66% | | 688680 | 海优新材 | 37.90 | -5.33 | -1.37 | -3.49% | 12966.52 | 4992.756 | 1.54% | | 001368 | 通达创智 | 22.77 | 26.10 | -0.86 | -3.64% | 21885 | 5045.51 | 6.82% | | 605255 | 天普股份 | 20.57 | 86.02 | -0.78 | -3.65% | 14716 | 3077.431 | 1.10% | | 300320 | 海达股份 | 9.79 | 33.83 | -0.39 | -3.83% | 95725 | 9489.624 | 1.97% | | 603615 | 茶花股份 | 20.33 | -129.20 | -0.82 | -3.88% | 24470 | 5023.474 | 1.01% | | 300868 | 杰美特 | 31.73 | -724.88 | -1.28 | -3.88% | 24517 | 7871.846 | 3.06% | | 300731 | 科创新源 | 25.65 | 123.38 | -1.04 | -3.90% | 29764 | 7761.935 | 2.48% | | 603033 | 三维股份 | 10.29 | -71.78 | -0.42 | -3.92% | 48193 | 4989.108 | 0.48% | | 300375 | 鹏翎股份 | 4.85 | 52.77 | -0.20 | -3.96% | 173936 | 8547.512 | 3.44% | | 605488 | 福莱新材 | 32.83 | 64.04 | -1.36 | -3.98% | 63919 | 21202.77 | 2.31% | | 002395 | 双象股份 | 18.29 | 9.41 | -0.76 | -3.99% | 83074 | 15379.25 | 3.10% | | 301196 | 唯科科技 | 68.50 | 32.89 | -2.87 | -4.02% | 25714 | 17811.66 | 3.82% | | 300784 | 利安科技 | 53.41 | 48.06 | -2.24 | -4.03% | 12592 | 6823.297 | 7.44% | | 873665 | 科强股份 | 16.69 | 41.46 | -0.73 | -4.19% | 24790 | 4178.875 | 3.87% | | 300905 | 宝丽迪 | 35.37 | 54.66 | -1.56 | -4.22% | 128759 | 45518.03 | 9.32% | | 300230 | 永利股份 | 4.93 | 18.09 | -0.22 | -4.27% | 598410 | 30116.21 | 9.50% | | 002838 | 道恩股份 | 18.01 | 57.47 | -0.91 | -4.81% | 80672 | 14673.05 | 1.92% | | 300849 | 锦盛新材 | 17.26 | -101.53 | -0.89 | -4.90% | 60743 | 10611.68 | 5.00% | | 000599 | 青岛双星 | 5.18 | -9.65 | -0.29 | -5.30% | 326950 | 17167.83 | 4.00% | | 300995 | 奇德新材 | 40.28 | 365.24 | -2.26 | -5.31% | 33822 | 13765.09 | 5.65% | | 002812 | 恩捷股份 | 26.32 | -37.06 | -1.53 | -5.49% | 214562 | 57183.4 | 2.63% | | 300169 | 天晟新材 | 8.60 | -37.56 | -0.54 | -5.91% | 395640 | 34453.64 | 13.11% | | 300586 | 美联新材 | 9.48 | 360.55 | -0.60 | -5.95% | 192952 | 18661.15 | 3.61% |
|