|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三力士(002224)橡胶和塑料制品业上涨家数:101下跌家数:27平均涨幅:+1.56%平均换手:4.69%总成交额:227.48亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300995 | 奇德新材 | 42.28 | 383.38 | +7.05 | +20.01% | 73657 | 29844.13 | 12.30% | | 300587 | 天铁科技 | 7.19 | 1270.02 | +0.90 | +14.31% | 1376820 | 97750.71 | 13.47% | | 300230 | 永利股份 | 5.24 | 19.23 | +0.59 | +12.69% | 1651290 | 87121.6 | 26.22% | | 300905 | 宝丽迪 | 33.68 | 52.05 | +3.08 | +10.07% | 259771 | 84747.24 | 18.80% | | 300169 | 天晟新材 | 8.81 | -38.48 | +0.73 | +9.03% | 962079.1 | 84345.02 | 31.88% | | 600458 | 时代新材 | 12.32 | 21.32 | +0.76 | +6.57% | 235580 | 28616.59 | 2.91% | | 300320 | 海达股份 | 10.85 | 37.50 | +0.65 | +6.37% | 224059 | 23978.33 | 4.61% | | 688560 | 明冠新材 | 13.67 | -28.03 | +0.71 | +5.48% | 61124.68 | 8269.804 | 3.04% | | 688680 | 海优新材 | 41.80 | -5.88 | +2.15 | +5.42% | 23296.93 | 9665.754 | 2.77% | | 603806 | 福斯特 | 12.91 | 28.37 | +0.65 | +5.30% | 378769 | 48111.9 | 1.45% | | 301595 | 太力科技 | 40.50 | 50.42 | +2.02 | +5.25% | 69305 | 27506.93 | 30.00% | | 605488 | 福莱新材 | 35.85 | 69.78 | +1.77 | +5.19% | 179025 | 64190.12 | 6.47% | | 300980 | 祥源新材 | 25.88 | 131.08 | +1.16 | +4.69% | 54226 | 13818.14 | 5.53% | | 002324 | 普利特 | 10.49 | 67.96 | +0.47 | +4.69% | 236742 | 24776.87 | 3.05% | | 002735 | 王子新材 | 17.38 | -101.91 | +0.71 | +4.26% | 1018103 | 173300.3 | 36.28% | | 603051 | 鹿山新材 | 26.60 | 448.80 | +1.08 | +4.23% | 36484 | 9575.729 | 3.50% | | 300868 | 杰美特 | 30.33 | -692.90 | +1.14 | +3.91% | 33705 | 10175.02 | 4.20% | | 300806 | 斯迪克 | 16.45 | 162.51 | +0.58 | +3.65% | 109924 | 17977.67 | 3.48% | | 688386 | 泛亚微透 | 45.16 | 38.62 | +1.48 | +3.39% | 31667.42 | 14116.95 | 3.48% | | 300478 | 杭州高新 | 14.17 | -81.35 | +0.46 | +3.36% | 80750 | 11301.1 | 6.56% | | 002825 | 纳尔股份 | 10.51 | 20.78 | +0.33 | +3.24% | 94031 | 9812.912 | 3.61% | | 002224 | 三力士 | 4.84 | 92.47 | +0.14 | +2.98% | 442795 | 21284.06 | 5.49% | | 300767 | 震安科技 | 10.85 | -21.30 | +0.30 | +2.84% | 94056 | 10138.44 | 3.92% | | 301588 | 美新科技 | 18.96 | 39.67 | +0.52 | +2.82% | 23380 | 4423.498 | 3.19% | | 301003 | 江苏博云 | 29.95 | 21.15 | +0.80 | +2.74% | 34617 | 10318.84 | 4.52% | | 003018 | 金富科技 | 11.71 | 20.75 | +0.31 | +2.72% | 40158 | 4659.88 | 3.03% | | 603033 | 三维股份 | 11.12 | -77.57 | +0.27 | +2.49% | 35984 | 3988.07 | 0.36% | | 300218 | 安利股份 | 15.27 | 16.62 | +0.37 | +2.48% | 87974 | 13355.12 | 4.07% | | 603657 | 春光科技 | 28.52 | 182.95 | +0.67 | +2.41% | 153569 | 43125.16 | 11.36% | | 301198 | 喜悦智行 | 11.13 | -77.47 | +0.23 | +2.11% | 28649 | 3172.017 | 1.84% | | 603212 | 赛伍技术 | 9.83 | -12.41 | +0.20 | +2.08% | 63602 | 6208.31 | 1.45% | | 301356 | 天振股份 | 17.55 | 18014.38 | +0.35 | +2.03% | 15811 | 2758.55 | 2.88% | | 002694 | 顾地科技 | 4.62 | -26.89 | +0.09 | +1.99% | 61165 | 2801.39 | 0.85% | | 603150 | 万朗磁塑 | 33.96 | 20.43 | +0.65 | +1.95% | 29932 | 10123.5 | 5.73% | | 301323 | 新莱福 | 41.97 | 31.58 | +0.80 | +1.94% | 10643 | 4459.399 | 1.59% | | 300305 | 裕兴股份 | 6.12 | -6.44 | +0.11 | +1.83% | 49103 | 2984.83 | 1.53% | | 300981 | 中红医疗 | 13.21 | -74.13 | +0.23 | +1.77% | 76588 | 10018.1 | 2.14% | | 301565 | 中仑新材 | 21.45 | 97.21 | +0.37 | +1.76% | 33841 | 7247.46 | 5.64% | | 603580 | *ST艾艾 | 14.05 | -393.28 | +0.24 | +1.74% | 33843 | 4731.044 | 2.59% | | 001356 | 富岭股份 | 14.93 | 43.69 | +0.25 | +1.70% | 75984 | 11275.3 | 6.26% | | 688323 | 瑞华泰 | 14.08 | -42.87 | +0.23 | +1.66% | 12928.11 | 1807.263 | 0.72% | | 300539 | 横河精密 | 13.56 | 73.58 | +0.22 | +1.65% | 42960 | 5826.996 | 2.50% | | 000599 | 青岛双星 | 5.70 | -10.62 | +0.09 | +1.60% | 1217209 | 69309.45 | 14.90% | | 300717 | 华信新材 | 17.60 | 32.41 | +0.27 | +1.56% | 23293 | 4081.26 | 2.29% | | 301131 | 聚赛龙 | 46.58 | 55.90 | +0.65 | +1.42% | 18466 | 8588.296 | 6.00% | | 301193 | 家联科技 | 15.56 | -263.73 | +0.21 | +1.37% | 10016 | 1549.805 | 0.73% | | 002812 | 恩捷股份 | 28.14 | -39.63 | +0.36 | +1.30% | 112192 | 31572.69 | 1.37% | | 000659 | 珠海中富 | 3.22 | -31.23 | +0.04 | +1.26% | 156126 | 5018.404 | 1.21% | | 002243 | 力合科创 | 8.15 | 37.82 | +0.10 | +1.24% | 112105 | 9086.098 | 0.93% | | 300180 | 华峰超纤 | 7.90 | 126.50 | +0.09 | +1.15% | 1271185 | 101025.4 | 8.56% | | 301591 | 肯特股份 | 39.67 | 43.57 | +0.44 | +1.12% | 21431 | 8490.143 | 6.31% | | 831834 | 三维股份 | 12.12 | 39.44 | +0.13 | +1.08% | 23029 | 2770.114 | 3.67% | | 300375 | 鹏翎股份 | 4.92 | 53.53 | +0.05 | +1.03% | 160635 | 7877.52 | 3.18% | | 002585 | 双星新材 | 5.16 | -16.76 | +0.05 | +0.98% | 115630 | 5951.736 | 1.30% | | 301161 | 唯万密封 | 21.94 | 44.33 | +0.21 | +0.97% | 17447 | 3826.003 | 3.27% | | 001368 | 通达创智 | 23.30 | 26.71 | +0.22 | +0.95% | 46652 | 10869.75 | 14.54% | | 603726 | 朗迪集团 | 16.00 | 17.36 | +0.15 | +0.95% | 20535 | 3269.73 | 1.11% | | 003011 | 海象新材 | 18.31 | 29.47 | +0.17 | +0.94% | 21432 | 3898.485 | 2.74% | | 002395 | 双象股份 | 19.72 | 10.14 | +0.17 | +0.87% | 273657 | 53637.43 | 10.20% | | 603408 | 建霖家居 | 11.65 | 10.81 | +0.10 | +0.87% | 22670 | 2632.59 | 0.51% | | 002790 | 瑞尔特 | 7.45 | 21.62 | +0.06 | +0.81% | 40392 | 2996.976 | 1.55% | | 873665 | 科强股份 | 16.19 | 40.22 | +0.13 | +0.81% | 61219 | 9588.266 | 9.55% | | 300784 | 利安科技 | 52.52 | 47.26 | +0.42 | +0.81% | 13398 | 6991.606 | 7.91% | | 000973 | 佛塑科技 | 6.45 | 51.38 | +0.05 | +0.78% | 156121 | 10042.53 | 1.61% | | 300586 | 美联新材 | 10.34 | 393.25 | +0.08 | +0.78% | 176335 | 18287.77 | 3.30% | | 002838 | 道恩股份 | 18.47 | 58.94 | +0.14 | +0.76% | 56478 | 10432.3 | 1.34% | | 002263 | 大东南 | 2.70 | 158.99 | +0.02 | +0.75% | 189911 | 5097.55 | 1.01% | | 002381 | 双箭股份 | 6.80 | 21.55 | +0.05 | +0.74% | 45398 | 3076.279 | 1.41% | | 600469 | 风神股份 | 5.58 | 17.34 | +0.04 | +0.72% | 50254 | 2792.27 | 0.69% | | 603221 | 爱丽家居 | 11.52 | 22.64 | +0.08 | +0.70% | 122581 | 14123.79 | 5.06% | | 688026 | 洁特生物 | 16.19 | 28.24 | +0.11 | +0.68% | 29421.82 | 4818.079 | 2.10% | | 000589 | 贵州轮胎 | 4.57 | 14.98 | +0.03 | +0.66% | 116026 | 5284.212 | 0.75% | | 002984 | 森麒麟 | 18.68 | 9.47 | +0.12 | +0.65% | 127609 | 23807.43 | 1.79% | | 001378 | 德冠新材 | 22.33 | 33.44 | +0.14 | +0.63% | 9780 | 2177.797 | 1.44% | | 301019 | 宁波色母 | 17.14 | 27.21 | +0.10 | +0.59% | 13241 | 2262.174 | 1.19% | | 836871 | 派特尔 | 15.56 | 48.83 | +0.09 | +0.58% | 7946 | 1230.15 | 1.80% | | 836247 | 华密新材 | 20.59 | 86.49 | +0.11 | +0.54% | 35287 | 7251.358 | 3.09% | | 002768 | 国恩股份 | 26.77 | 10.93 | +0.14 | +0.53% | 40912 | 10984.63 | 2.31% | | 002676 | 顺威股份 | 5.76 | 68.50 | +0.03 | +0.52% | 54769 | 3148.499 | 0.76% | | 000887 | 中鼎股份 | 17.35 | 17.66 | +0.09 | +0.52% | 254898 | 44345.01 | 1.94% | | 002641 | 公元股份 | 4.20 | 37.58 | +0.02 | +0.48% | 68746 | 2874.95 | 0.61% | | 300677 | 英科医疗 | 23.35 | 9.55 | +0.11 | +0.47% | 94974 | 22169.75 | 2.02% | | 600210 | 紫江企业 | 6.55 | 12.10 | +0.03 | +0.46% | 118754 | 7774.67 | 0.78% | | 601163 | 三角轮胎 | 13.87 | 11.38 | +0.06 | +0.43% | 23514 | 3257.12 | 0.29% | | 601966 | 玲珑轮胎 | 14.57 | 12.91 | +0.06 | +0.41% | 135996 | 19811.89 | 0.93% | | 000859 | 国风新材 | 7.61 | -98.66 | +0.03 | +0.40% | 357678 | 27096.8 | 3.99% | | 300198 | ST纳川 | 2.55 | -8.23 | +0.01 | +0.39% | 238323 | 6083.289 | 2.32% | | 300849 | 锦盛新材 | 16.87 | -99.23 | +0.06 | +0.36% | 67158 | 11474.66 | 5.53% | | 300920 | 润阳科技 | 47.05 | 276.64 | +0.16 | +0.34% | 49233 | 23004.62 | 8.89% | | 600143 | 金发科技 | 10.37 | 28.25 | +0.03 | +0.29% | 218923 | 22759.09 | 0.84% | | 603266 | 天龙股份 | 18.33 | 35.46 | +0.05 | +0.27% | 31815 | 5829.6 | 1.60% | | 600182 | S佳通 | 15.69 | 35.18 | +0.04 | +0.26% | 13594 | 2128.922 | 0.80% | | 002886 | 沃特股份 | 19.66 | 138.86 | +0.05 | +0.25% | 66546 | 13082.78 | 3.18% | | 831195 | 三祥科技 | 17.29 | 20.54 | +0.04 | +0.23% | 17308 | 2986.34 | 2.45% | | 837174 | 宏裕包材 | 17.46 | 259.02 | +0.04 | +0.23% | 15300 | 2637.591 | 1.88% | | 601500 | 通用股份 | 4.60 | 22.58 | +0.01 | +0.22% | 149378 | 6870.12 | 0.95% | | 300599 | 雄塑科技 | 9.24 | -35.54 | +0.02 | +0.22% | 112486 | 10405.35 | 5.30% | | 300716 | ST泉为 | 7.09 | -9.77 | +0.01 | +0.14% | 19329 | 1371.24 | 1.21% | | 832469 | 富恒新材 | 14.26 | 88.28 | +0.02 | +0.14% | 30437 | 4330.346 | 3.11% | | 920118 | 太湖远大 | 28.38 | 24.52 | +0.02 | +0.07% | 4674 | 1321.608 | 2.13% | | 300644 | 南京聚隆 | 26.25 | 31.37 | +0.01 | +0.04% | 45460 | 11958.54 | 5.15% | | 002014 | 永新股份 | 11.99 | 15.62 | 0.00 | 0.00% | 27733 | 3325.082 | 0.46% | | 002420 | 毅昌科技 | 6.03 | 39.61 | 0.00 | 0.00% | 62132 | 3744.994 | 1.55% | | 300321 | 同大股份 | 30.01 | 268.56 | -0.01 | -0.03% | 15124 | 4534.041 | 1.71% | | 301237 | 和顺科技 | 26.60 | -38.64 | -0.01 | -0.04% | 11344 | 3006.893 | 2.89% | | 601058 | 赛轮轮胎 | 12.33 | 9.97 | -0.01 | -0.08% | 251839 | 31057.19 | 0.77% | | 002372 | 伟星新材 | 11.11 | 19.38 | -0.01 | -0.09% | 39592 | 4402.35 | 0.27% | | 301233 | 盛帮股份 | 49.27 | 27.33 | -0.07 | -0.14% | 9159 | 4513.153 | 4.84% | | 603049 | C中策 | 46.96 | 11.68 | -0.07 | -0.15% | 150667 | 70826.98 | 17.76% | | 000619 | 海螺新材 | 6.30 | -24.17 | -0.01 | -0.16% | 63023 | 3960.255 | 1.75% | | 603856 | 东宏股份 | 11.61 | 20.47 | -0.02 | -0.17% | 15991 | 1855.61 | 0.62% | | 870204 | 沪江材料 | 21.48 | 100.77 | -0.04 | -0.19% | 13882 | 2968.565 | 2.78% | | 002522 | 浙江众成 | 5.30 | 66.60 | -0.01 | -0.19% | 1619759 | 86671.71 | 17.90% | | 002108 | 沧州明珠 | 3.42 | 39.78 | -0.01 | -0.29% | 188845 | 6462.239 | 1.15% | | 688219 | 会通股份 | 12.31 | 29.35 | -0.05 | -0.40% | 51804.07 | 6376.234 | 1.08% | | 300547 | 川环科技 | 28.90 | 30.58 | -0.14 | -0.48% | 94960 | 27676.44 | 5.33% | | 603615 | 茶花股份 | 21.16 | -134.48 | -0.11 | -0.52% | 19765 | 4181.36 | 0.82% | | 871694 | 中裕科技 | 19.39 | 21.18 | -0.11 | -0.56% | 17281 | 3341.044 | 2.77% | | 603992 | 松霖科技 | 22.92 | 26.07 | -0.17 | -0.74% | 9949 | 2285.83 | 0.23% | | 688299 | 长阳科技 | 18.52 | -226.42 | -0.18 | -0.96% | 118196.3 | 21862.34 | 4.11% | | 301459 | 丰茂股份 | 42.79 | 28.88 | -0.45 | -1.04% | 38653 | 16577.9 | 14.87% | | 301538 | 骏鼎达 | 55.41 | 24.48 | -0.59 | -1.05% | 17825 | 10016.48 | 5.71% | | 301000 | 肇民科技 | 46.28 | 78.55 | -0.52 | -1.11% | 67812 | 31703.54 | 2.96% | | 300221 | 银禧科技 | 8.84 | 63.19 | -0.10 | -1.12% | 321173 | 28418.1 | 7.10% | | 301196 | 唯科科技 | 68.89 | 33.08 | -1.23 | -1.75% | 48245 | 33318.82 | 7.17% | | 300731 | 科创新源 | 27.02 | 129.97 | -0.51 | -1.85% | 51998 | 14192 | 4.33% | | 688669 | 聚石化学 | 20.57 | -11.44 | -0.44 | -2.09% | 35806.29 | 7336.439 | 2.95% | | 603991 | 至正股份 | 62.63 | -118.95 | -1.39 | -2.17% | 28376 | 17848.94 | 3.81% | | 605255 | 天普股份 | 21.35 | 89.28 | -0.51 | -2.33% | 60733 | 12959.82 | 4.53% | | 603655 | 朗博科技 | 27.99 | 89.65 | -1.31 | -4.47% | 50453 | 14204.23 | 4.76% |
|