中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三力士(002224)橡胶和塑料制品业上涨家数:11下跌家数:119平均涨幅:-1.76%平均换手:2.84%总成交额:130.67亿元
更新时间:2025-06-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870204沪江材料27.33128.22+5.41+24.68%13473233864.8526.95%
301233盛帮股份56.0131.07+2.36+4.40%4139622441.6521.88%
300198ST纳川2.89-9.32+0.09+3.21%3421669824.0683.33%
603655朗博科技32.46103.97+0.81+2.56%3238210402.593.05%
871694中裕科技19.0720.83+0.38+2.03%162223094.8342.60%
836247华密新材20.1984.81+0.30+1.51%246984965.5382.16%
002735王子新材16.43-96.34+0.09+0.55%50355882639.7617.95%
300920润阳科技47.85281.34+0.25+0.53%2579812384.524.66%
603991至正股份60.94-115.74+0.24+0.40%75794623.291.02%
920118太湖远大28.7824.87+0.10+0.35%49731425.5742.26%
688299长阳科技18.10-221.29+0.06+0.33%97596.3217762.673.40%
301003江苏博云30.1321.28-0.01-0.03%166825013.452.18%
301323新莱福49.3937.17-0.02-0.04%4787323169.837.14%
688386泛亚微透52.1844.62-0.03-0.06%22436.3311580.732.47%
831834三维股份12.4340.45-0.03-0.24%187492314.7762.99%
301131聚赛龙45.5154.61-0.11-0.24%135596170.4464.40%
000973佛塑科技6.3450.50-0.02-0.31%1007316429.1861.04%
001378德冠新材21.9432.86-0.10-0.45%100292204.581.48%
832469富恒新材14.2488.16-0.08-0.56%224463209.0842.29%
002108沧州明珠3.3238.62-0.02-0.60%1398504651.4370.85%
600210紫江企业6.5612.12-0.04-0.61%1429719427.7480.94%
603657春光科技33.12212.46-0.26-0.78%5731818636.214.24%
601163三角轮胎13.8411.36-0.11-0.79%156792177.1350.20%
603408建霖家居11.7110.86-0.10-0.85%160861889.450.36%
003018金富科技11.4020.20-0.10-0.87%139381600.131.05%
000589贵州轮胎4.5414.89-0.04-0.87%641162915.570.42%
301459丰茂股份42.0428.38-0.38-0.90%163076816.1296.27%
001356富岭股份14.7643.19-0.14-0.94%638629465.235.26%
300305裕兴股份5.98-6.30-0.06-0.99%244311465.1650.76%
301198喜悦智行10.96-76.29-0.11-0.99%159201745.631.02%
300980祥源新材24.63124.75-0.26-1.04%203105015.7042.07%
301538骏鼎达53.1323.47-0.57-1.06%57753065.861.85%
002014永新股份12.0615.71-0.13-1.07%145671768.070.24%
300180华峰超纤7.86125.86-0.09-1.13%117643793997.917.92%
002372伟星新材10.8318.89-0.13-1.19%351063817.3680.24%
002224三力士4.8592.66-0.06-1.22%741907.136747.069.20%
301019宁波色母17.7028.10-0.22-1.23%321715671.4892.89%
601966玲珑轮胎14.6112.94-0.19-1.28%15836923221.161.08%
603856东宏股份11.3720.05-0.16-1.39%123111404.390.48%
002768国恩股份26.2610.72-0.37-1.39%186774952.8161.06%
600182S佳通15.5334.82-0.22-1.40%120921881.6280.71%
688026洁特生物15.7327.44-0.23-1.44%15227.442413.6971.09%
601058赛轮轮胎12.209.86-0.18-1.45%14509717774.30.44%
002641公元股份4.0636.33-0.06-1.46%591372413.010.52%
002381双箭股份6.7121.27-0.10-1.47%258851741.880.80%
300677英科医疗22.889.36-0.35-1.51%6261414444.591.33%
688560明冠新材13.02-26.70-0.20-1.51%14073.551843.0350.70%
000659珠海中富3.05-29.58-0.05-1.61%623551917.5870.48%
831195三祥科技17.6320.95-0.30-1.67%183043258.7192.59%
301356天振股份17.0017449.82-0.29-1.68%72651243.291.33%
688323瑞华泰13.47-41.02-0.23-1.68%11144.911514.1750.62%
002984森麒麟18.689.47-0.32-1.68%10169619101.451.43%
603266天龙股份17.9634.74-0.31-1.70%219583954.4991.10%
601500通用股份4.6322.73-0.08-1.70%1496106964.0550.95%
301193家联科技15.23-258.14-0.27-1.74%3913598.15920.29%
002585双星新材5.06-16.43-0.09-1.75%1033055248.1951.16%
603992松霖科技22.1225.16-0.40-1.78%4240944.33830.10%
603726朗迪集团15.6116.94-0.29-1.82%105061649.130.57%
002694顾地科技4.77-27.76-0.09-1.85%587182834.860.82%
301565中仑新材20.6693.63-0.39-1.85%163533411.032.73%
300717华信新材17.3231.89-0.33-1.87%106471853.871.05%
002790瑞尔特7.3421.30-0.14-1.87%225311656.470.86%
300221银禧科技8.3859.90-0.16-1.87%872887361.2561.93%
603049中策橡胶45.7611.39-0.88-1.89%8544639434.9210.07%
002263大东南2.60153.10-0.05-1.89%1478003866.890.79%
300321同大股份29.00259.52-0.56-1.89%66161931.860.75%
002522浙江众成5.1064.09-0.10-1.92%26533213634.432.93%
600143金发科技10.1227.57-0.20-1.94%15810616110.230.61%
002243力合科创7.9736.99-0.16-1.97%905597228.8710.75%
600469风神股份5.4016.78-0.11-2.00%545972960.070.75%
002886沃特股份18.61131.45-0.38-2.00%423027927.7982.02%
301237和顺科技25.71-37.34-0.53-2.02%52631361.741.34%
300218安利股份14.9616.28-0.31-2.03%466277081.952.16%
301161唯万密封21.5443.53-0.45-2.05%115032491.832.16%
300716ST泉为7.13-9.83-0.15-2.06%13248951.65110.83%
301591肯特股份37.3741.05-0.79-2.07%113224261.53.34%
300599雄塑科技8.93-34.35-0.19-2.08%357943219.561.69%
603051鹿山新材25.57431.42-0.56-2.14%126253251.351.21%
603806福斯特12.4527.36-0.28-2.20%10102712647.50.39%
300981中红医疗12.73-71.44-0.29-2.23%215352758.9220.60%
003011海象新材17.5228.20-0.40-2.23%125172196.41.60%
300767震安科技10.44-20.50-0.24-2.25%293813086.9711.22%
603580*ST艾艾14.23-398.32-0.33-2.27%154722230.421.18%
301588美新科技18.4438.59-0.43-2.28%70081304.420.96%
836871派特尔15.6148.99-0.37-2.32%4368686.55360.99%
000619海螺新材6.09-23.37-0.15-2.40%470602879.3941.31%
002676顺威股份5.6366.95-0.14-2.43%574333248.7220.80%
000859国风新材6.75-87.51-0.17-2.46%26604017953.152.97%
688219会通股份12.2429.18-0.32-2.55%42667.135267.3430.89%
600458时代新材12.5721.75-0.33-2.56%9956812613.011.23%
603212赛伍技术9.44-11.91-0.25-2.58%361603446.3710.83%
300644南京聚隆25.5830.57-0.68-2.59%189104876.992.14%
300539横河精密13.2671.95-0.36-2.64%294573922.9141.71%
300478杭州高新13.52-77.62-0.37-2.66%307224163.8072.49%
688669聚石化学19.90-11.07-0.55-2.69%11418.32314.2410.94%
603150万朗磁塑32.8419.76-0.92-2.73%187446249.9723.59%
002324普利特10.2166.14-0.29-2.76%686757063.6340.88%
301595太力科技39.4949.16-1.16-2.85%237279444.00410.27%
300587天铁科技6.691181.70-0.20-2.90%27872518717.92.73%
000887中鼎股份16.8017.10-0.51-2.95%19041632250.931.45%
002420毅昌科技5.8838.62-0.18-2.97%659883921.081.65%
837174宏裕包材17.06253.09-0.53-3.01%153772658.8181.89%
300547川环科技26.9628.53-0.85-3.06%5710015563.663.20%
603221爱丽家居10.7021.03-0.34-3.08%566776108.8632.34%
300806斯迪克15.50153.13-0.50-3.13%363815699.9771.15%
002825纳尔股份10.3120.38-0.36-3.37%603426313.4812.32%
301000肇民科技44.2275.06-1.56-3.41%3801917005.381.66%
688680海优新材37.90-5.33-1.37-3.49%12966.524992.7561.54%
001368通达创智22.7726.10-0.86-3.64%218855045.516.82%
605255天普股份20.5786.02-0.78-3.65%147163077.4311.10%
300320海达股份9.7933.83-0.39-3.83%957259489.6241.97%
603615茶花股份20.33-129.20-0.82-3.88%244705023.4741.01%
300868杰美特31.73-724.88-1.28-3.88%245177871.8463.06%
300731科创新源25.65123.38-1.04-3.90%297647761.9352.48%
603033三维股份10.29-71.78-0.42-3.92%481934989.1080.48%
300375鹏翎股份4.8552.77-0.20-3.96%1739368547.5123.44%
605488福莱新材32.8364.04-1.36-3.98%6391921202.772.31%
002395双象股份18.299.41-0.76-3.99%8307415379.253.10%
301196唯科科技68.5032.89-2.87-4.02%2571417811.663.82%
300784利安科技53.4148.06-2.24-4.03%125926823.2977.44%
873665科强股份16.6941.46-0.73-4.19%247904178.8753.87%
300905宝丽迪35.3754.66-1.56-4.22%12875945518.039.32%
300230永利股份4.9318.09-0.22-4.27%59841030116.219.50%
002838道恩股份18.0157.47-0.91-4.81%8067214673.051.92%
300849锦盛新材17.26-101.53-0.89-4.90%6074310611.685.00%
000599青岛双星5.18-9.65-0.29-5.30%32695017167.834.00%
300995奇德新材40.28365.24-2.26-5.31%3382213765.095.65%
002812恩捷股份26.32-37.06-1.53-5.49%21456257183.42.63%
300169天晟新材8.60-37.56-0.54-5.91%39564034453.6413.11%
300586美联新材9.48360.55-0.60-5.95%19295218661.153.61%

转至三力士(002224)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。