中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三力士(002224)橡胶和塑料制品业上涨家数:23下跌家数:106平均涨幅:-1.08%平均换手:5.27%总成交额:253.43亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300905宝丽迪38.9060.12+5.22+15.50%388552149113.728.12%
873665科强股份17.9044.46+1.71+10.56%12312120989.5519.22%
002838道恩股份19.3561.75+0.88+4.76%16147930797.653.84%
300198ST纳川2.65-8.55+0.10+3.92%43298411446.594.22%
300868杰美特31.40-717.34+1.07+3.53%3870312002.154.83%
603657春光科技29.52189.36+1.00+3.51%12282635063.939.09%
601500通用股份4.7623.37+0.16+3.48%800700.938110.855.08%
300169天晟新材9.08-39.66+0.27+3.06%103302092115.2234.24%
301019宁波色母17.6428.01+0.50+2.92%8344914858.997.49%
688386泛亚微透46.3539.63+1.19+2.64%32707.7914978.733.59%
603655朗博科技28.7191.96+0.72+2.57%6687319261.736.31%
002984森麒麟19.089.67+0.40+2.14%36082068859.085.07%
836871派特尔15.8549.74+0.29+1.86%122391919.1372.77%
600210紫江企业6.6712.32+0.12+1.83%56858438114.83.75%
000599青岛双星5.80-10.80+0.10+1.75%98419456777.5412.05%
002694顾地科技4.70-27.35+0.08+1.73%1158315391.171.61%
601966玲珑轮胎14.7213.04+0.15+1.03%397764586082.72%
002825纳尔股份10.6020.96+0.09+0.86%13275714146.225.10%
301595太力科技40.8150.80+0.31+0.77%6419725938.8327.79%
603049C中策47.2611.76+0.30+0.64%15036670877.3517.73%
300305裕兴股份6.14-6.47+0.02+0.33%762424649.1012.37%
001368通达创智23.3226.73+0.02+0.09%8908621164.6927.76%
301003江苏博云29.9621.16+0.01+0.03%3759011227.584.91%
000619海螺新材6.30-24.170.000.00%970206093.2422.70%
688323瑞华泰14.07-42.84-0.01-0.07%20126.552819.0461.12%
603580*ST艾艾14.04-393.00-0.01-0.07%314254398.5942.40%
601058赛轮轮胎12.329.96-0.01-0.08%31956639590.440.97%
601163三角轮胎13.8511.37-0.02-0.14%335134649.890.42%
301237和顺科技26.56-38.58-0.04-0.15%96382549.5062.46%
000973佛塑科技6.4351.22-0.02-0.31%29517419122.163.05%
603408建霖家居11.6110.77-0.04-0.34%242642818.340.54%
002585双星新材5.14-16.69-0.02-0.39%1581028144.9061.77%
688026洁特生物16.1228.12-0.07-0.43%29558.164774.192.11%
000589贵州轮胎4.5514.92-0.02-0.44%1629787436.3251.06%
002381双箭股份6.7721.46-0.03-0.44%457833105.591.42%
301198喜悦智行11.08-77.12-0.05-0.45%506005646.553.25%
002372伟星新材11.0619.29-0.05-0.45%497435501.0370.34%
300717华信新材17.5032.23-0.10-0.57%336255925.373.30%
301233盛帮股份48.9827.17-0.29-0.59%122266002.7436.46%
605255天普股份21.2288.74-0.13-0.61%430309074.1183.21%
300586美联新材10.27390.59-0.07-0.68%16892017386.53.16%
002243力合科创8.0937.55-0.06-0.74%1134319181.330.94%
002014永新股份11.9015.50-0.09-0.75%277523320.6220.46%
001378德冠新材22.1633.19-0.17-0.76%114952560.541.69%
002812恩捷股份27.92-39.32-0.22-0.78%12962836679.071.59%
600458时代新材12.2221.15-0.10-0.81%12466015269.261.54%
300375鹏翎股份4.8853.10-0.04-0.81%20756210169.744.11%
600182S佳通15.5634.89-0.13-0.83%184502865.11.09%
002420毅昌科技5.9839.28-0.05-0.83%1029586187.7182.57%
300767震安科技10.76-21.12-0.09-0.83%685237387.1152.86%
001356富岭股份14.8043.31-0.13-0.87%7648211305.066.30%
002790瑞尔特7.3821.42-0.07-0.94%366732715.11.41%
603856东宏股份11.5020.28-0.11-0.95%203102333.2950.79%
300920润阳科技46.60273.99-0.45-0.96%5167224508.159.33%
300539横河精密13.4372.87-0.13-0.96%537357270.113.12%
002224三力士4.7690.94-0.05-1.04%35751716993.594.43%
301000肇民科技45.7877.70-0.50-1.08%7171932594.793.13%
300599雄塑科技9.14-35.16-0.10-1.08%920178528.6744.33%
301565中仑新材21.2096.08-0.25-1.17%5583311974.49.30%
603991至正股份61.89-117.55-0.74-1.18%3042518891.354.08%
603726朗迪集团15.8117.15-0.19-1.19%221513527.441.19%
002641公元股份4.1537.13-0.05-1.19%888843686.4390.78%
300981中红医疗13.05-73.24-0.16-1.21%522546841.6941.46%
603212赛伍技术9.71-12.25-0.12-1.22%644976287.8591.47%
600469风神股份5.5117.12-0.07-1.25%478632648.6570.66%
300478杭州高新13.99-80.32-0.18-1.27%7798010918.476.33%
300677英科医疗23.059.43-0.30-1.28%11513726683.952.45%
300218安利股份15.0616.39-0.21-1.38%7711711642.783.57%
002768国恩股份26.4010.78-0.37-1.38%306858159.1031.74%
300731科创新源26.63128.10-0.39-1.44%4969113305.574.13%
002108沧州明珠3.3739.20-0.05-1.46%2612648836.5611.58%
002263大东南2.66156.63-0.04-1.48%2810027458.181.50%
002522浙江众成5.2265.59-0.08-1.51%848700.944516.879.38%
600143金发科技10.2127.82-0.16-1.54%26224626818.771.01%
301161唯万密封21.6043.65-0.34-1.55%325617124.5216.11%
603615茶花股份20.83-132.38-0.33-1.56%242835085.531.00%
837174宏裕包材17.18254.87-0.28-1.60%254134454.573.12%
603992松霖科技22.5525.65-0.37-1.61%86951965.830.20%
301193家联科技15.30-259.32-0.26-1.67%95281469.9140.70%
300716ST泉为6.97-9.61-0.12-1.69%281011970.131.76%
301459丰茂股份42.0628.39-0.73-1.71%3580014975.1513.77%
300784利安科技51.6146.44-0.91-1.73%99565160.855.88%
002676顺威股份5.6667.31-0.10-1.74%972315518.491.35%
688669聚石化学20.21-11.24-0.36-1.75%23993.924906.8621.98%
603806福斯特12.6827.86-0.23-1.78%22359528419.860.86%
301356天振股份17.2117665.38-0.34-1.94%179433105.6093.27%
831834三维股份11.8838.66-0.24-1.98%265213178.6674.22%
603051鹿山新材26.07439.85-0.53-1.99%266937005.942.56%
603033三维股份10.89-75.97-0.23-2.07%309363390.0540.31%
002324普利特10.2266.21-0.22-2.11%11258011613.491.45%
300221银禧科技8.6561.83-0.19-2.15%26220722627.455.79%
300180华峰超纤7.73123.78-0.17-2.15%114894989119.797.73%
002395双象股份19.289.92-0.44-2.23%29225358416.3710.90%
301588美新科技18.5238.75-0.44-2.32%134152510.291.83%
603221爱丽家居11.2522.11-0.27-2.34%11770113318.074.86%
920118太湖远大27.7123.94-0.67-2.36%72212014.9843.29%
000887中鼎股份16.9417.24-0.41-2.36%37946164516.822.89%
300806斯迪克16.06158.66-0.39-2.37%7995312883.522.53%
300321同大股份29.27261.94-0.74-2.47%207176089.452.34%
831195三祥科技16.8520.02-0.44-2.54%253814333.7643.59%
688560明冠新材13.31-27.29-0.36-2.63%43720.495894.3372.17%
605488福莱新材34.8767.87-0.98-2.73%16988358917.846.14%
301131聚赛龙45.2554.30-1.33-2.86%2606311865.728.46%
300644南京聚隆25.5030.47-0.75-2.86%4764812255.245.40%
301323新莱福40.7630.67-1.21-2.88%168596943.2182.52%
870204沪江材料20.8697.86-0.62-2.89%226034761.394.52%
871694中裕科技18.8220.56-0.57-2.94%191403640.5813.06%
832469富恒新材13.8185.49-0.45-3.16%515857207.4275.27%
002886沃特股份19.03134.41-0.63-3.20%12819524657.286.13%
300980祥源新材25.05126.87-0.83-3.21%5291713417.925.39%
003011海象新材17.7228.52-0.59-3.22%301775392.8153.86%
003018金富科技11.3220.06-0.39-3.33%419604785.33.16%
603266天龙股份17.6934.22-0.64-3.49%6274611198.283.15%
836247华密新材19.8583.38-0.74-3.59%5174710360.624.53%
300849锦盛新材16.26-95.65-0.61-3.62%6777611293.235.58%
300587天铁科技6.931224.10-0.26-3.62%85814860551.378.40%
301538骏鼎达53.3823.58-2.03-3.66%152218225.674.88%
000659珠海中富3.10-30.07-0.12-3.73%2844668875.8392.21%
300995奇德新材40.67368.78-1.61-3.81%10833345927.0818.08%
603150万朗磁塑32.6319.63-1.33-3.92%3572911751.096.83%
688219会通股份11.8028.13-0.51-4.14%11737013918.382.46%
301591肯特股份37.9841.72-1.69-4.26%3446613260.9310.15%
002735王子新材16.61-97.40-0.77-4.43%836442141323.229.81%
300547川环科技27.5529.15-1.35-4.67%11059430960.486.21%
688680海优新材39.83-5.61-1.97-4.71%21941.718850.052.61%
300230永利股份4.9918.31-0.25-4.77%122760861781.1319.49%
300320海达股份10.2935.56-0.56-5.16%30076131359.426.19%
301196唯科科技65.3031.35-3.59-5.21%6029440222.418.96%
688299长阳科技17.34-212.00-1.18-6.37%175796.131258.766.12%
000859国风新材7.06-91.53-0.55-7.23%89249864734.059.96%

转至三力士(002224)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。