|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三力士(002224)橡胶和塑料制品业上涨家数:23下跌家数:106平均涨幅:-1.08%平均换手:5.27%总成交额:253.43亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300905 | 宝丽迪 | 38.90 | 60.12 | +5.22 | +15.50% | 388552 | 149113.7 | 28.12% | | 873665 | 科强股份 | 17.90 | 44.46 | +1.71 | +10.56% | 123121 | 20989.55 | 19.22% | | 002838 | 道恩股份 | 19.35 | 61.75 | +0.88 | +4.76% | 161479 | 30797.65 | 3.84% | | 300198 | ST纳川 | 2.65 | -8.55 | +0.10 | +3.92% | 432984 | 11446.59 | 4.22% | | 300868 | 杰美特 | 31.40 | -717.34 | +1.07 | +3.53% | 38703 | 12002.15 | 4.83% | | 603657 | 春光科技 | 29.52 | 189.36 | +1.00 | +3.51% | 122826 | 35063.93 | 9.09% | | 601500 | 通用股份 | 4.76 | 23.37 | +0.16 | +3.48% | 800700.9 | 38110.85 | 5.08% | | 300169 | 天晟新材 | 9.08 | -39.66 | +0.27 | +3.06% | 1033020 | 92115.22 | 34.24% | | 301019 | 宁波色母 | 17.64 | 28.01 | +0.50 | +2.92% | 83449 | 14858.99 | 7.49% | | 688386 | 泛亚微透 | 46.35 | 39.63 | +1.19 | +2.64% | 32707.79 | 14978.73 | 3.59% | | 603655 | 朗博科技 | 28.71 | 91.96 | +0.72 | +2.57% | 66873 | 19261.73 | 6.31% | | 002984 | 森麒麟 | 19.08 | 9.67 | +0.40 | +2.14% | 360820 | 68859.08 | 5.07% | | 836871 | 派特尔 | 15.85 | 49.74 | +0.29 | +1.86% | 12239 | 1919.137 | 2.77% | | 600210 | 紫江企业 | 6.67 | 12.32 | +0.12 | +1.83% | 568584 | 38114.8 | 3.75% | | 000599 | 青岛双星 | 5.80 | -10.80 | +0.10 | +1.75% | 984194 | 56777.54 | 12.05% | | 002694 | 顾地科技 | 4.70 | -27.35 | +0.08 | +1.73% | 115831 | 5391.17 | 1.61% | | 601966 | 玲珑轮胎 | 14.72 | 13.04 | +0.15 | +1.03% | 397764 | 58608 | 2.72% | | 002825 | 纳尔股份 | 10.60 | 20.96 | +0.09 | +0.86% | 132757 | 14146.22 | 5.10% | | 301595 | 太力科技 | 40.81 | 50.80 | +0.31 | +0.77% | 64197 | 25938.83 | 27.79% | | 603049 | C中策 | 47.26 | 11.76 | +0.30 | +0.64% | 150366 | 70877.35 | 17.73% | | 300305 | 裕兴股份 | 6.14 | -6.47 | +0.02 | +0.33% | 76242 | 4649.101 | 2.37% | | 001368 | 通达创智 | 23.32 | 26.73 | +0.02 | +0.09% | 89086 | 21164.69 | 27.76% | | 301003 | 江苏博云 | 29.96 | 21.16 | +0.01 | +0.03% | 37590 | 11227.58 | 4.91% | | 000619 | 海螺新材 | 6.30 | -24.17 | 0.00 | 0.00% | 97020 | 6093.242 | 2.70% | | 688323 | 瑞华泰 | 14.07 | -42.84 | -0.01 | -0.07% | 20126.55 | 2819.046 | 1.12% | | 603580 | *ST艾艾 | 14.04 | -393.00 | -0.01 | -0.07% | 31425 | 4398.594 | 2.40% | | 601058 | 赛轮轮胎 | 12.32 | 9.96 | -0.01 | -0.08% | 319566 | 39590.44 | 0.97% | | 601163 | 三角轮胎 | 13.85 | 11.37 | -0.02 | -0.14% | 33513 | 4649.89 | 0.42% | | 301237 | 和顺科技 | 26.56 | -38.58 | -0.04 | -0.15% | 9638 | 2549.506 | 2.46% | | 000973 | 佛塑科技 | 6.43 | 51.22 | -0.02 | -0.31% | 295174 | 19122.16 | 3.05% | | 603408 | 建霖家居 | 11.61 | 10.77 | -0.04 | -0.34% | 24264 | 2818.34 | 0.54% | | 002585 | 双星新材 | 5.14 | -16.69 | -0.02 | -0.39% | 158102 | 8144.906 | 1.77% | | 688026 | 洁特生物 | 16.12 | 28.12 | -0.07 | -0.43% | 29558.16 | 4774.19 | 2.11% | | 000589 | 贵州轮胎 | 4.55 | 14.92 | -0.02 | -0.44% | 162978 | 7436.325 | 1.06% | | 002381 | 双箭股份 | 6.77 | 21.46 | -0.03 | -0.44% | 45783 | 3105.59 | 1.42% | | 301198 | 喜悦智行 | 11.08 | -77.12 | -0.05 | -0.45% | 50600 | 5646.55 | 3.25% | | 002372 | 伟星新材 | 11.06 | 19.29 | -0.05 | -0.45% | 49743 | 5501.037 | 0.34% | | 300717 | 华信新材 | 17.50 | 32.23 | -0.10 | -0.57% | 33625 | 5925.37 | 3.30% | | 301233 | 盛帮股份 | 48.98 | 27.17 | -0.29 | -0.59% | 12226 | 6002.743 | 6.46% | | 605255 | 天普股份 | 21.22 | 88.74 | -0.13 | -0.61% | 43030 | 9074.118 | 3.21% | | 300586 | 美联新材 | 10.27 | 390.59 | -0.07 | -0.68% | 168920 | 17386.5 | 3.16% | | 002243 | 力合科创 | 8.09 | 37.55 | -0.06 | -0.74% | 113431 | 9181.33 | 0.94% | | 002014 | 永新股份 | 11.90 | 15.50 | -0.09 | -0.75% | 27752 | 3320.622 | 0.46% | | 001378 | 德冠新材 | 22.16 | 33.19 | -0.17 | -0.76% | 11495 | 2560.54 | 1.69% | | 002812 | 恩捷股份 | 27.92 | -39.32 | -0.22 | -0.78% | 129628 | 36679.07 | 1.59% | | 600458 | 时代新材 | 12.22 | 21.15 | -0.10 | -0.81% | 124660 | 15269.26 | 1.54% | | 300375 | 鹏翎股份 | 4.88 | 53.10 | -0.04 | -0.81% | 207562 | 10169.74 | 4.11% | | 600182 | S佳通 | 15.56 | 34.89 | -0.13 | -0.83% | 18450 | 2865.1 | 1.09% | | 002420 | 毅昌科技 | 5.98 | 39.28 | -0.05 | -0.83% | 102958 | 6187.718 | 2.57% | | 300767 | 震安科技 | 10.76 | -21.12 | -0.09 | -0.83% | 68523 | 7387.115 | 2.86% | | 001356 | 富岭股份 | 14.80 | 43.31 | -0.13 | -0.87% | 76482 | 11305.06 | 6.30% | | 002790 | 瑞尔特 | 7.38 | 21.42 | -0.07 | -0.94% | 36673 | 2715.1 | 1.41% | | 603856 | 东宏股份 | 11.50 | 20.28 | -0.11 | -0.95% | 20310 | 2333.295 | 0.79% | | 300920 | 润阳科技 | 46.60 | 273.99 | -0.45 | -0.96% | 51672 | 24508.15 | 9.33% | | 300539 | 横河精密 | 13.43 | 72.87 | -0.13 | -0.96% | 53735 | 7270.11 | 3.12% | | 002224 | 三力士 | 4.76 | 90.94 | -0.05 | -1.04% | 357517 | 16993.59 | 4.43% | | 301000 | 肇民科技 | 45.78 | 77.70 | -0.50 | -1.08% | 71719 | 32594.79 | 3.13% | | 300599 | 雄塑科技 | 9.14 | -35.16 | -0.10 | -1.08% | 92017 | 8528.674 | 4.33% | | 301565 | 中仑新材 | 21.20 | 96.08 | -0.25 | -1.17% | 55833 | 11974.4 | 9.30% | | 603991 | 至正股份 | 61.89 | -117.55 | -0.74 | -1.18% | 30425 | 18891.35 | 4.08% | | 603726 | 朗迪集团 | 15.81 | 17.15 | -0.19 | -1.19% | 22151 | 3527.44 | 1.19% | | 002641 | 公元股份 | 4.15 | 37.13 | -0.05 | -1.19% | 88884 | 3686.439 | 0.78% | | 300981 | 中红医疗 | 13.05 | -73.24 | -0.16 | -1.21% | 52254 | 6841.694 | 1.46% | | 603212 | 赛伍技术 | 9.71 | -12.25 | -0.12 | -1.22% | 64497 | 6287.859 | 1.47% | | 600469 | 风神股份 | 5.51 | 17.12 | -0.07 | -1.25% | 47863 | 2648.657 | 0.66% | | 300478 | 杭州高新 | 13.99 | -80.32 | -0.18 | -1.27% | 77980 | 10918.47 | 6.33% | | 300677 | 英科医疗 | 23.05 | 9.43 | -0.30 | -1.28% | 115137 | 26683.95 | 2.45% | | 300218 | 安利股份 | 15.06 | 16.39 | -0.21 | -1.38% | 77117 | 11642.78 | 3.57% | | 002768 | 国恩股份 | 26.40 | 10.78 | -0.37 | -1.38% | 30685 | 8159.103 | 1.74% | | 300731 | 科创新源 | 26.63 | 128.10 | -0.39 | -1.44% | 49691 | 13305.57 | 4.13% | | 002108 | 沧州明珠 | 3.37 | 39.20 | -0.05 | -1.46% | 261264 | 8836.561 | 1.58% | | 002263 | 大东南 | 2.66 | 156.63 | -0.04 | -1.48% | 281002 | 7458.18 | 1.50% | | 002522 | 浙江众成 | 5.22 | 65.59 | -0.08 | -1.51% | 848700.9 | 44516.87 | 9.38% | | 600143 | 金发科技 | 10.21 | 27.82 | -0.16 | -1.54% | 262246 | 26818.77 | 1.01% | | 301161 | 唯万密封 | 21.60 | 43.65 | -0.34 | -1.55% | 32561 | 7124.521 | 6.11% | | 603615 | 茶花股份 | 20.83 | -132.38 | -0.33 | -1.56% | 24283 | 5085.53 | 1.00% | | 837174 | 宏裕包材 | 17.18 | 254.87 | -0.28 | -1.60% | 25413 | 4454.57 | 3.12% | | 603992 | 松霖科技 | 22.55 | 25.65 | -0.37 | -1.61% | 8695 | 1965.83 | 0.20% | | 301193 | 家联科技 | 15.30 | -259.32 | -0.26 | -1.67% | 9528 | 1469.914 | 0.70% | | 300716 | ST泉为 | 6.97 | -9.61 | -0.12 | -1.69% | 28101 | 1970.13 | 1.76% | | 301459 | 丰茂股份 | 42.06 | 28.39 | -0.73 | -1.71% | 35800 | 14975.15 | 13.77% | | 300784 | 利安科技 | 51.61 | 46.44 | -0.91 | -1.73% | 9956 | 5160.85 | 5.88% | | 002676 | 顺威股份 | 5.66 | 67.31 | -0.10 | -1.74% | 97231 | 5518.49 | 1.35% | | 688669 | 聚石化学 | 20.21 | -11.24 | -0.36 | -1.75% | 23993.92 | 4906.862 | 1.98% | | 603806 | 福斯特 | 12.68 | 27.86 | -0.23 | -1.78% | 223595 | 28419.86 | 0.86% | | 301356 | 天振股份 | 17.21 | 17665.38 | -0.34 | -1.94% | 17943 | 3105.609 | 3.27% | | 831834 | 三维股份 | 11.88 | 38.66 | -0.24 | -1.98% | 26521 | 3178.667 | 4.22% | | 603051 | 鹿山新材 | 26.07 | 439.85 | -0.53 | -1.99% | 26693 | 7005.94 | 2.56% | | 603033 | 三维股份 | 10.89 | -75.97 | -0.23 | -2.07% | 30936 | 3390.054 | 0.31% | | 002324 | 普利特 | 10.22 | 66.21 | -0.22 | -2.11% | 112580 | 11613.49 | 1.45% | | 300221 | 银禧科技 | 8.65 | 61.83 | -0.19 | -2.15% | 262207 | 22627.45 | 5.79% | | 300180 | 华峰超纤 | 7.73 | 123.78 | -0.17 | -2.15% | 1148949 | 89119.79 | 7.73% | | 002395 | 双象股份 | 19.28 | 9.92 | -0.44 | -2.23% | 292253 | 58416.37 | 10.90% | | 301588 | 美新科技 | 18.52 | 38.75 | -0.44 | -2.32% | 13415 | 2510.29 | 1.83% | | 603221 | 爱丽家居 | 11.25 | 22.11 | -0.27 | -2.34% | 117701 | 13318.07 | 4.86% | | 920118 | 太湖远大 | 27.71 | 23.94 | -0.67 | -2.36% | 7221 | 2014.984 | 3.29% | | 000887 | 中鼎股份 | 16.94 | 17.24 | -0.41 | -2.36% | 379461 | 64516.82 | 2.89% | | 300806 | 斯迪克 | 16.06 | 158.66 | -0.39 | -2.37% | 79953 | 12883.52 | 2.53% | | 300321 | 同大股份 | 29.27 | 261.94 | -0.74 | -2.47% | 20717 | 6089.45 | 2.34% | | 831195 | 三祥科技 | 16.85 | 20.02 | -0.44 | -2.54% | 25381 | 4333.764 | 3.59% | | 688560 | 明冠新材 | 13.31 | -27.29 | -0.36 | -2.63% | 43720.49 | 5894.337 | 2.17% | | 605488 | 福莱新材 | 34.87 | 67.87 | -0.98 | -2.73% | 169883 | 58917.84 | 6.14% | | 301131 | 聚赛龙 | 45.25 | 54.30 | -1.33 | -2.86% | 26063 | 11865.72 | 8.46% | | 300644 | 南京聚隆 | 25.50 | 30.47 | -0.75 | -2.86% | 47648 | 12255.24 | 5.40% | | 301323 | 新莱福 | 40.76 | 30.67 | -1.21 | -2.88% | 16859 | 6943.218 | 2.52% | | 870204 | 沪江材料 | 20.86 | 97.86 | -0.62 | -2.89% | 22603 | 4761.39 | 4.52% | | 871694 | 中裕科技 | 18.82 | 20.56 | -0.57 | -2.94% | 19140 | 3640.581 | 3.06% | | 832469 | 富恒新材 | 13.81 | 85.49 | -0.45 | -3.16% | 51585 | 7207.427 | 5.27% | | 002886 | 沃特股份 | 19.03 | 134.41 | -0.63 | -3.20% | 128195 | 24657.28 | 6.13% | | 300980 | 祥源新材 | 25.05 | 126.87 | -0.83 | -3.21% | 52917 | 13417.92 | 5.39% | | 003011 | 海象新材 | 17.72 | 28.52 | -0.59 | -3.22% | 30177 | 5392.815 | 3.86% | | 003018 | 金富科技 | 11.32 | 20.06 | -0.39 | -3.33% | 41960 | 4785.3 | 3.16% | | 603266 | 天龙股份 | 17.69 | 34.22 | -0.64 | -3.49% | 62746 | 11198.28 | 3.15% | | 836247 | 华密新材 | 19.85 | 83.38 | -0.74 | -3.59% | 51747 | 10360.62 | 4.53% | | 300849 | 锦盛新材 | 16.26 | -95.65 | -0.61 | -3.62% | 67776 | 11293.23 | 5.58% | | 300587 | 天铁科技 | 6.93 | 1224.10 | -0.26 | -3.62% | 858148 | 60551.37 | 8.40% | | 301538 | 骏鼎达 | 53.38 | 23.58 | -2.03 | -3.66% | 15221 | 8225.67 | 4.88% | | 000659 | 珠海中富 | 3.10 | -30.07 | -0.12 | -3.73% | 284466 | 8875.839 | 2.21% | | 300995 | 奇德新材 | 40.67 | 368.78 | -1.61 | -3.81% | 108333 | 45927.08 | 18.08% | | 603150 | 万朗磁塑 | 32.63 | 19.63 | -1.33 | -3.92% | 35729 | 11751.09 | 6.83% | | 688219 | 会通股份 | 11.80 | 28.13 | -0.51 | -4.14% | 117370 | 13918.38 | 2.46% | | 301591 | 肯特股份 | 37.98 | 41.72 | -1.69 | -4.26% | 34466 | 13260.93 | 10.15% | | 002735 | 王子新材 | 16.61 | -97.40 | -0.77 | -4.43% | 836442 | 141323.2 | 29.81% | | 300547 | 川环科技 | 27.55 | 29.15 | -1.35 | -4.67% | 110594 | 30960.48 | 6.21% | | 688680 | 海优新材 | 39.83 | -5.61 | -1.97 | -4.71% | 21941.71 | 8850.05 | 2.61% | | 300230 | 永利股份 | 4.99 | 18.31 | -0.25 | -4.77% | 1227608 | 61781.13 | 19.49% | | 300320 | 海达股份 | 10.29 | 35.56 | -0.56 | -5.16% | 300761 | 31359.42 | 6.19% | | 301196 | 唯科科技 | 65.30 | 31.35 | -3.59 | -5.21% | 60294 | 40222.41 | 8.96% | | 688299 | 长阳科技 | 17.34 | -212.00 | -1.18 | -6.37% | 175796.1 | 31258.76 | 6.12% | | 000859 | 国风新材 | 7.06 | -91.53 | -0.55 | -7.23% | 892498 | 64734.05 | 9.96% |
|