|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 歌尔股份(002241)计算机、通信和其他电子设备制造业上涨家数:564下跌家数:67平均涨幅:+2.00%平均换手:3.09%总成交额:1659.33亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 18.72 | 57.38 | +3.12 | +20.00% | 94179.12 | 17630.33 | 2.05% | | 300822 | 贝仕达克 | 21.68 | 98.42 | +3.61 | +19.98% | 125803 | 25515.05 | 4.35% | | 300139 | 晓程科技 | 21.20 | 124.77 | +3.53 | +19.98% | 1077684 | 215908.5 | 46.12% | | 688181 | 八亿时空 | 27.77 | 47.08 | +2.84 | +11.39% | 60054.71 | 16393.84 | 4.47% | | 688322 | 奥比中光-UW | 58.61 | -162.52 | +5.89 | +11.17% | 158786.5 | 89246.32 | 6.18% | | 300296 | 利亚德 | 6.35 | 2782.47 | +0.63 | +11.01% | 2567282 | 160971 | 11.29% | | 002583 | 海能达 | 12.94 | -82.88 | +1.18 | +10.03% | 1929637 | 245388.2 | 15.05% | | 605358 | 立昂微 | 23.61 | -91.11 | +2.15 | +10.02% | 132844 | 30692.62 | 1.98% | | 603042 | 华脉科技 | 14.83 | 163.46 | +1.35 | +10.01% | 371259 | 54223.55 | 23.12% | | 600562 | 国睿科技 | 20.44 | 43.06 | +1.86 | +10.01% | 140928 | 28073.29 | 1.14% | | 002194 | 武汉凡谷 | 12.65 | 162.33 | +1.15 | +10.00% | 119609 | 15130.59 | 2.34% | | 688307 | 中润光学 | 29.60 | 48.75 | +2.40 | +8.82% | 67721.26 | 19829.09 | 11.65% | | 688522 | 纳睿雷达 | 72.97 | 168.00 | +5.72 | +8.51% | 52861.25 | 37289.5 | 6.11% | | 688552 | 航天南湖 | 22.50 | 2642.06 | +1.74 | +8.38% | 64394.62 | 14190.55 | 7.67% | | 300870 | 欧陆通 | 106.36 | 36.57 | +7.76 | +7.87% | 44272 | 45537.86 | 4.16% | | 688159 | 有方科技 | 37.12 | 33.97 | +2.69 | +7.81% | 53588.3 | 19244.33 | 5.85% | | 300351 | 永贵电器 | 17.47 | 53.87 | +1.21 | +7.44% | 308954 | 53287.25 | 11.80% | | 300042 | 朗科科技 | 25.39 | -51.27 | +1.74 | +7.36% | 161193 | 39653.29 | 8.04% | | 301180 | 万祥科技 | 12.62 | -397.93 | +0.86 | +7.31% | 88985 | 11306.25 | 2.22% | | 301379 | 天山电子 | 27.70 | 26.14 | +1.86 | +7.20% | 71981 | 19576.37 | 7.70% | | 002104 | 恒宝股份 | 8.21 | 52.41 | +0.55 | +7.18% | 1494454 | 123482.4 | 24.94% | | 300232 | 洲明科技 | 6.73 | 90.48 | +0.45 | +7.17% | 396534 | 25929.52 | 4.47% | | 301189 | 奥尼电子 | 23.52 | -49.26 | +1.56 | +7.10% | 33141 | 7699.729 | 8.11% | | 688584 | 上海合晶 | 17.07 | 94.05 | +1.11 | +6.95% | 58066.34 | 9701.433 | 1.71% | | 300570 | 太辰光 | 69.26 | 60.21 | +4.06 | +6.23% | 152476 | 104201.8 | 7.93% | | 301183 | 东田微 | 45.10 | 164.55 | +2.55 | +5.99% | 26656 | 11731.04 | 5.78% | | 002552 | 宝鼎科技 | 13.65 | 22.52 | +0.75 | +5.81% | 76515 | 10261.91 | 2.39% | | 300866 | 安克创新 | 84.14 | 23.87 | +4.62 | +5.81% | 60825 | 50272.84 | 2.05% | | 301217 | 铜冠铜箔 | 10.24 | -95.37 | +0.55 | +5.68% | 87391 | 8786.66 | 3.82% | | 002600 | 领益智造 | 7.57 | 30.26 | +0.40 | +5.58% | 2128835 | 158434.7 | 3.09% | | 688519 | 南亚新材 | 35.19 | 136.82 | +1.85 | +5.55% | 39091.21 | 13645.58 | 1.68% | | 300476 | 胜宏科技 | 82.40 | 61.58 | +4.33 | +5.55% | 548165 | 440408.7 | 6.41% | | 301319 | 唯特偶 | 34.83 | 33.09 | +1.83 | +5.55% | 48734 | 16919.72 | 12.72% | | 002947 | 恒铭达 | 30.67 | 17.20 | +1.56 | +5.36% | 93089 | 27921.67 | 4.84% | | 301280 | 珠城科技 | 54.14 | 28.48 | +2.66 | +5.17% | 36127 | 19325.16 | 13.59% | | 688498 | 源杰科技 | 107.78 | -3678.62 | +5.23 | +5.10% | 18623.43 | 19990.94 | 3.10% | | 688629 | 华丰科技 | 53.39 | -1539.71 | +2.59 | +5.10% | 135569.5 | 71758.78 | 7.60% | | 873001 | 纬达光电 | 22.26 | 103.80 | +1.06 | +5.00% | 36226 | 7863.41 | 4.08% | | 002289 | ST宇顺 | 6.72 | -100.08 | +0.32 | +5.00% | 22311 | 1463.409 | 0.84% | | 603595 | 东尼电子 | 18.09 | 365.07 | +0.86 | +4.99% | 55296 | 9910.95 | 2.38% | | 688372 | 伟测科技 | 79.83 | 70.76 | +3.79 | +4.98% | 37548.17 | 29518.84 | 4.77% | | 002052 | *ST同洲 | 6.76 | -107.18 | +0.32 | +4.97% | 157917 | 10548.46 | 2.12% | | 300078 | 思创医惠 | 3.19 | -3.41 | +0.15 | +4.93% | 437475 | 13845.07 | 3.93% | | 603005 | 晶方科技 | 28.03 | 72.32 | +1.31 | +4.90% | 312349 | 86471.78 | 4.79% | | 830809 | 安达科技 | 5.61 | -4.42 | +0.26 | +4.86% | 73275 | 4028.262 | 2.29% | | 301383 | 天键股份 | 37.65 | 35.06 | +1.74 | +4.85% | 47703 | 17632.12 | 6.79% | | 002449 | 国星光电 | 8.72 | 104.66 | +0.39 | +4.68% | 509432 | 44812.92 | 8.24% | | 002848 | 高斯贝尔 | 5.41 | -6.98 | +0.24 | +4.64% | 116224 | 6122.336 | 7.11% | | 301488 | 豪恩汽电 | 58.50 | 53.33 | +2.57 | +4.60% | 18277 | 10563.35 | 7.81% | | 300502 | 新易盛 | 81.42 | 30.30 | +3.56 | +4.57% | 363801 | 292364.8 | 5.77% | | 688143 | 长盈通 | 30.19 | 205.92 | +1.32 | +4.57% | 17504.4 | 5202.409 | 1.85% | | 300548 | 博创科技 | 33.73 | 135.21 | +1.43 | +4.43% | 164092 | 54620.7 | 6.15% | | 603920 | 世运电路 | 25.03 | 24.17 | +1.06 | +4.42% | 214498 | 52855.57 | 2.98% | | 002636 | 金安国纪 | 8.09 | 336.98 | +0.34 | +4.39% | 225723 | 18307.84 | 3.12% | | 300566 | 激智科技 | 17.92 | 20.98 | +0.75 | +4.37% | 67479 | 11859.68 | 2.96% | | 003040 | 楚天龙 | 12.68 | 271.27 | +0.53 | +4.36% | 153674 | 19527.95 | 3.36% | | 600363 | 联创光电 | 55.22 | 70.47 | +2.30 | +4.35% | 99059 | 54111.12 | 2.18% | | 600353 | 旭光电子 | 8.37 | 67.89 | +0.34 | +4.23% | 526499 | 43881.62 | 6.35% | | 002222 | 福晶科技 | 34.24 | 73.59 | +1.39 | +4.23% | 124162 | 42254.83 | 2.65% | | 002925 | 盈趣科技 | 14.59 | 39.25 | +0.59 | +4.21% | 59984 | 8658.449 | 0.81% | | 003019 | 宸展光电 | 27.14 | 20.78 | +1.07 | +4.10% | 53067 | 14132.2 | 3.15% | | 688668 | 鼎通科技 | 42.95 | 41.09 | +1.69 | +4.10% | 49326.57 | 20773.38 | 3.56% | | 301413 | 安培龙 | 84.90 | 102.72 | +3.33 | +4.08% | 22644 | 18733.76 | 3.94% | | 300065 | 海兰信 | 14.18 | -88.91 | +0.55 | +4.04% | 906830 | 125247.8 | 13.83% | | 002134 | 天津普林 | 18.40 | 131.52 | +0.71 | +4.01% | 50523 | 9055.431 | 2.06% | | 688489 | 三未信安 | 34.49 | 93.98 | +1.33 | +4.01% | 7454.86 | 2536.907 | 1.48% | | 600360 | ST华微 | 7.12 | 58.44 | +0.27 | +3.94% | 240505 | 16963.21 | 2.50% | | 603236 | 移远通信 | 70.27 | 39.51 | +2.61 | +3.86% | 101097 | 69788.13 | 3.86% | | 688592 | 司南导航 | 42.57 | 75.75 | +1.58 | +3.85% | 11106.91 | 4710.019 | 3.81% | | 603986 | 兆易创新 | 112.46 | 133.46 | +4.16 | +3.84% | 139402 | 154764.5 | 2.10% | | 688475 | 萤石网络 | 35.89 | 54.67 | +1.32 | +3.82% | 57862.33 | 20656.43 | 1.41% | | 300322 | 硕贝德 | 14.45 | -191.28 | +0.53 | +3.81% | 961552.9 | 138193.8 | 21.60% | | 301536 | 星宸科技 | 56.07 | 92.04 | +2.04 | +3.78% | 51045 | 28164.88 | 2.74% | | 002782 | 可立克 | 11.82 | 25.31 | +0.43 | +3.78% | 85534 | 9986.358 | 1.74% | | 300531 | 优博讯 | 12.65 | -17.87 | +0.46 | +3.77% | 91778 | 11487.24 | 2.91% | | 688150 | 莱特光电 | 21.46 | 51.62 | +0.77 | +3.72% | 44533.02 | 9485.053 | 2.48% | | 300269 | 联建光电 | 3.64 | 315.25 | +0.13 | +3.70% | 163536 | 5887.365 | 3.11% | | 603659 | 璞泰来 | 18.25 | 25.65 | +0.65 | +3.69% | 200200 | 36289.35 | 0.94% | | 688080 | 映翰通 | 42.20 | 24.41 | +1.50 | +3.69% | 26830.32 | 11134.84 | 3.63% | | 001339 | 智微智能 | 47.83 | 143.13 | +1.70 | +3.69% | 70983 | 33351.82 | 9.71% | | 002273 | 水晶光电 | 18.39 | 24.83 | +0.65 | +3.66% | 354259 | 64200.01 | 2.61% | | 301389 | 隆扬电子 | 18.02 | 62.13 | +0.63 | +3.62% | 71276 | 12607.12 | 8.68% | | 688048 | 长光华芯 | 56.16 | -74.45 | +1.96 | +3.62% | 36962.35 | 20491.16 | 3.48% | | 002881 | 美格智能 | 45.06 | 135.28 | +1.55 | +3.56% | 112194 | 49719.57 | 6.20% | | 688362 | 甬矽电子 | 28.40 | 168.28 | +0.97 | +3.54% | 48711.37 | 13673.63 | 1.75% | | 300790 | 宇瞳光学 | 21.13 | 64.44 | +0.72 | +3.53% | 109562 | 22761.35 | 3.67% | | 688183 | 生益电子 | 24.69 | 61.87 | +0.84 | +3.52% | 79306.15 | 19423.71 | 0.95% | | 688683 | 莱尔科技 | 23.83 | 98.99 | +0.81 | +3.52% | 32939.27 | 7822.694 | 2.12% | | 603380 | 易德龙 | 21.19 | 20.14 | +0.71 | +3.47% | 17053 | 3592.52 | 1.06% | | 688582 | 芯动联科 | 65.07 | 117.33 | +2.17 | +3.45% | 57075.36 | 36678.45 | 2.31% | | 300976 | 达瑞电子 | 55.51 | 25.49 | +1.84 | +3.43% | 16245 | 8958.3 | 2.65% | | 002241 | 歌尔股份 | 21.34 | 27.95 | +0.70 | +3.39% | 936728 | 196535.1 | 3.04% | | 301275 | 汉朔科技 | 53.85 | 32.03 | +1.76 | +3.38% | 29456 | 15753.63 | 9.27% | | 300857 | 协创数据 | 102.94 | 36.49 | +3.34 | +3.35% | 78770 | 80203.58 | 3.22% | | 688288 | 鸿泉物联 | 38.88 | -59.52 | +1.26 | +3.35% | 47468.18 | 18099.38 | 4.72% | | 832491 | 奥迪威 | 29.99 | 48.29 | +0.97 | +3.34% | 78086 | 22896.99 | 6.84% | | 300479 | 神思电子 | 19.83 | 239.70 | +0.64 | +3.34% | 74256 | 14597.91 | 3.77% | | 603496 | 恒为科技 | 25.75 | 307.10 | +0.83 | +3.33% | 119768 | 30390.03 | 3.74% | | 002869 | 金溢科技 | 23.94 | 79.71 | +0.77 | +3.32% | 29050 | 6897.321 | 1.82% | | 300852 | 四会富仕 | 27.05 | 27.47 | +0.87 | +3.32% | 29539 | 7915.97 | 2.16% | | 300177 | 中海达 | 9.66 | -577.41 | +0.31 | +3.32% | 242752 | 23179.79 | 4.00% | | 002993 | 奥海科技 | 32.42 | 22.77 | +1.04 | +3.31% | 27244 | 8720.52 | 1.14% | | 688593 | 新相微 | 16.91 | -6573.08 | +0.54 | +3.30% | 26626.82 | 4474.426 | 0.83% | | 688035 | 德邦科技 | 38.26 | 55.86 | +1.22 | +3.29% | 20218.35 | 7668.935 | 2.31% | | 000016 | 深康佳A | 5.02 | -3.67 | +0.16 | +3.29% | 811018 | 40263.47 | 5.08% | | 688233 | 神工股份 | 23.55 | 97.46 | +0.75 | +3.29% | 44654.51 | 10506.36 | 2.62% | | 301479 | 弘景光电 | 108.50 | 41.73 | +3.45 | +3.28% | 22644 | 24291.88 | 15.94% | | 000801 | 四川九洲 | 15.10 | 79.44 | +0.48 | +3.28% | 288485 | 43287.82 | 2.82% | | 002045 | 国光电器 | 14.19 | 27.27 | +0.45 | +3.28% | 229155 | 32034.25 | 4.08% | | 002885 | 京泉华 | 12.98 | 1013.32 | +0.41 | +3.26% | 108904 | 13972.24 | 4.68% | | 300353 | 东土科技 | 19.42 | 309.09 | +0.61 | +3.24% | 620727 | 118460.9 | 11.89% | | 300079 | 数码视讯 | 5.12 | 299.56 | +0.16 | +3.23% | 283751 | 14427.22 | 2.21% | | 300115 | 长盈精密 | 21.18 | 37.23 | +0.66 | +3.22% | 680156 | 141821.7 | 5.03% | | 300394 | 天孚通信 | 68.50 | 28.24 | +2.12 | +3.19% | 152229 | 103271.6 | 2.75% | | 003026 | 中晶科技 | 29.25 | -2210.22 | +0.90 | +3.17% | 24916 | 7188.77 | 3.83% | | 300546 | 雄帝科技 | 17.23 | -1266.17 | +0.53 | +3.17% | 90126 | 15416.71 | 6.77% | | 603052 | 可川科技 | 34.00 | 59.56 | +1.04 | +3.16% | 9335 | 3134.48 | 2.28% | | 002866 | 传艺科技 | 16.42 | 223.30 | +0.50 | +3.14% | 225213 | 35836.33 | 12.42% | | 300968 | 格林精密 | 15.14 | 346.27 | +0.46 | +3.13% | 60234 | 9000.77 | 1.46% | | 002859 | 洁美科技 | 17.78 | 37.90 | +0.54 | +3.13% | 43862 | 7770.322 | 1.08% | | 603186 | 华正新材 | 23.47 | -34.21 | +0.71 | +3.12% | 46893 | 10853.4 | 3.30% | | 002681 | 奋达科技 | 6.95 | 375.85 | +0.21 | +3.12% | 625650 | 42925.15 | 4.05% | | 688665 | 四方光电 | 33.60 | 29.83 | +1.01 | +3.10% | 13024.7 | 4354.355 | 1.30% | | 832876 | 慧为智能 | 27.00 | 986.05 | +0.81 | +3.09% | 26537 | 7052.623 | 6.87% | | 688388 | 嘉元科技 | 19.09 | -52.07 | +0.57 | +3.08% | 72391.37 | 13736.47 | 1.70% | | 002475 | 立讯精密 | 30.87 | 17.68 | +0.92 | +3.07% | 1193436 | 363223.1 | 1.65% | | 688213 | 思特威-W | 98.53 | 69.44 | +2.93 | +3.06% | 78710.78 | 77317.24 | 2.44% | | 002766 | 索菱股份 | 5.39 | 77.33 | +0.16 | +3.06% | 149092 | 7914.091 | 1.75% | | 300543 | 朗科智能 | 10.18 | 83.30 | +0.30 | +3.04% | 92710 | 9330.551 | 3.72% | | 000536 | 华映科技 | 4.42 | -10.82 | +0.13 | +3.03% | 611754 | 26726.14 | 2.21% | | 301566 | 达利凯普 | 16.86 | 49.60 | +0.49 | +2.99% | 403188 | 67612.47 | 19.43% | | 688110 | 东芯股份 | 30.41 | -46.33 | +0.88 | +2.98% | 68251.22 | 20518.12 | 1.54% | | 002414 | 高德红外 | 7.61 | -193.78 | +0.22 | +2.98% | 200819 | 15189.41 | 0.59% | | 603072 | 天和磁材 | 54.87 | 97.49 | +1.58 | +2.96% | 157757 | 85739 | 24.37% | | 003028 | 振邦智能 | 40.32 | 22.18 | +1.16 | +2.96% | 12233 | 4855.481 | 2.25% | | 000977 | 浪潮信息 | 48.69 | 31.28 | +1.40 | +2.96% | 374403 | 179935.7 | 2.55% | | 688709 | 成都华微 | 32.88 | 102.83 | +0.94 | +2.94% | 35566.92 | 11603.63 | 1.63% | | 688661 | 和林微纳 | 40.66 | -518.09 | +1.16 | +2.94% | 23256.74 | 9346.11 | 1.99% | | 600435 | 北方导航 | 11.26 | -255.58 | +0.32 | +2.93% | 195554 | 21811.19 | 1.30% | | 000576 | 甘化科工 | 7.04 | 149.77 | +0.20 | +2.92% | 91286 | 6406.552 | 2.10% | | 002577 | 雷柏科技 | 19.72 | 151.78 | +0.56 | +2.92% | 40326 | 7855.96 | 1.43% | | 603633 | 徕木股份 | 7.42 | 41.48 | +0.21 | +2.91% | 79113 | 5803.37 | 1.85% | | 301391 | 卡莱特 | 34.64 | 31.50 | +0.98 | +2.91% | 7470 | 2556.17 | 1.51% | | 002861 | 瀛通通讯 | 12.75 | -28.75 | +0.36 | +2.91% | 113989 | 14392.81 | 7.59% | | 301622 | 英思特 | 66.15 | 43.26 | +1.85 | +2.88% | 18714 | 12241.81 | 6.81% | | 688596 | 正帆科技 | 38.76 | 24.48 | +1.08 | +2.87% | 26412.84 | 10116.5 | 0.90% | | 300552 | 万集科技 | 25.56 | -14.11 | +0.71 | +2.86% | 39706 | 10065.75 | 2.98% | | 002916 | 深南电路 | 110.90 | 30.29 | +3.08 | +2.86% | 63317 | 69174.31 | 1.24% | | 301135 | 瑞德智能 | 22.71 | 64.85 | +0.63 | +2.85% | 24198 | 5441.83 | 4.35% | | 301308 | 江波龙 | 79.09 | 65.97 | +2.19 | +2.85% | 43874 | 34258.28 | 3.78% | | 688100 | 威胜信息 | 35.85 | 27.95 | +0.99 | +2.84% | 13899.7 | 4955.914 | 0.28% | | 603678 | 火炬电子 | 37.01 | 87.89 | +1.02 | +2.83% | 69303 | 25628.5 | 1.50% | | 002792 | 通宇通讯 | 14.88 | 102.57 | +0.41 | +2.83% | 488695 | 73692.29 | 15.57% | | 600601 | 方正科技 | 4.36 | 70.64 | +0.12 | +2.83% | 598754 | 25818.26 | 1.44% | | 603068 | 博通集成 | 32.10 | -127.95 | +0.88 | +2.82% | 32436 | 10270.45 | 2.16% | | 603660 | 苏州科达 | 6.58 | -11.90 | +0.18 | +2.81% | 124186 | 8088.94 | 2.33% | | 301358 | 湖南裕能 | 30.39 | 38.77 | +0.83 | +2.81% | 62801 | 18934.25 | 1.64% | | 002138 | 顺络电子 | 28.21 | 25.41 | +0.77 | +2.81% | 149618 | 41873.89 | 1.99% | | 688539 | 高华科技 | 24.61 | 82.22 | +0.67 | +2.80% | 11217.06 | 2748.497 | 1.07% | | 300220 | 金运激光 | 14.56 | -147.71 | +0.39 | +2.75% | 47635 | 6871.389 | 3.15% | | 002484 | 江海股份 | 18.00 | 23.39 | +0.48 | +2.74% | 124765 | 22196.47 | 1.52% | | 002036 | 联创电子 | 9.78 | -14.59 | +0.26 | +2.73% | 231870 | 22439.26 | 2.20% | | 688081 | 兴图新科 | 18.46 | -23.58 | +0.49 | +2.73% | 15760.1 | 2887.776 | 1.53% | | 688041 | 海光信息 | 153.72 | 185.03 | +4.08 | +2.73% | 131590 | 201708 | 1.48% | | 688525 | 佰维存储 | 61.79 | 324.73 | +1.64 | +2.73% | 108060.2 | 65776.59 | 3.41% | | 002130 | 沃尔核材 | 18.10 | 26.53 | +0.48 | +2.72% | 371746 | 66506.25 | 2.98% | | 300743 | 天地数码 | 15.09 | 25.79 | +0.40 | +2.72% | 30378 | 4542.22 | 2.35% | | 002796 | 世嘉科技 | 12.11 | 98.59 | +0.32 | +2.71% | 376593 | 46012.68 | 16.62% | | 688234 | 天岳先进 | 61.50 | 147.62 | +1.62 | +2.71% | 67847.47 | 41569.26 | 2.26% | | 600990 | 四创电子 | 19.08 | -10.30 | +0.50 | +2.69% | 27926 | 5286.19 | 1.04% | | 301608 | 博实结 | 72.92 | 37.20 | +1.91 | +2.69% | 11998 | 8651.67 | 6.74% | | 870199 | 倍益康 | 26.06 | 63.89 | +0.68 | +2.68% | 23751 | 6065.253 | 6.38% | | 002137 | 实益达 | 7.29 | 1457.04 | +0.19 | +2.68% | 145938 | 10551.56 | 3.68% | | 300752 | 隆利科技 | 18.16 | 33.96 | +0.47 | +2.66% | 33957 | 6101.32 | 2.17% | | 831167 | 鑫汇科 | 28.33 | 78.14 | +0.73 | +2.64% | 16758 | 4719.466 | 5.83% | | 001314 | 亿道信息 | 41.59 | 107.37 | +1.07 | +2.64% | 24382 | 10042.37 | 4.71% | | 600776 | 东方通信 | 11.38 | 100.81 | +0.29 | +2.61% | 597116 | 68252.45 | 6.25% | | 300843 | 胜蓝股份 | 26.50 | 46.89 | +0.67 | +2.59% | 30623 | 8004.29 | 1.97% | | 300308 | 中际旭创 | 81.19 | 15.61 | +2.05 | +2.59% | 332028 | 268402.5 | 3.02% | | 002655 | 共达电声 | 12.28 | 56.04 | +0.31 | +2.59% | 171104 | 20758.83 | 4.75% | | 000970 | 中科三环 | 10.81 | 1094.46 | +0.27 | +2.56% | 172660 | 18486.48 | 1.42% | | 688689 | 银河微电 | 22.04 | 40.74 | +0.55 | +2.56% | 12212.73 | 2659.38 | 0.95% | | 688416 | 恒烁股份 | 38.59 | -17.61 | +0.96 | +2.55% | 11349.64 | 4334.502 | 2.42% | | 300449 | 汉邦高科 | 7.25 | -26.94 | +0.18 | +2.55% | 77187 | 5560.502 | 2.61% | | 600703 | 三安光电 | 12.12 | 137.07 | +0.30 | +2.54% | 329864 | 39543.87 | 0.66% | | 301326 | 捷邦科技 | 56.34 | -105.09 | +1.39 | +2.53% | 9945 | 5576.61 | 3.70% | | 688025 | 杰普特 | 45.44 | 32.55 | +1.12 | +2.53% | 14867.99 | 6688.209 | 1.56% | | 003015 | 日久光电 | 13.49 | 56.19 | +0.33 | +2.51% | 117179 | 15581.38 | 4.74% | | 688261 | 东微半导 | 39.29 | 123.38 | +0.96 | +2.50% | 14720.03 | 5723.721 | 1.20% | | 600888 | 新疆众和 | 7.01 | 8.02 | +0.17 | +2.49% | 139475 | 9658.19 | 1.01% | | 300389 | 艾比森 | 9.90 | 44.38 | +0.24 | +2.48% | 50346 | 4963.05 | 2.16% | | 300620 | 光库科技 | 39.22 | 145.90 | +0.95 | +2.48% | 40454 | 15748.34 | 1.64% | | 002906 | 华阳集团 | 30.69 | 24.73 | +0.74 | +2.47% | 51850 | 15733.87 | 0.99% | | 300940 | 南极光 | 15.78 | -17.09 | +0.38 | +2.47% | 36544 | 5669.29 | 2.48% | | 300270 | 中威电子 | 6.66 | -28.37 | +0.16 | +2.46% | 58369 | 3849.92 | 2.27% | | 002913 | 奥士康 | 23.00 | 20.45 | +0.55 | +2.45% | 30907 | 7063.559 | 1.17% | | 688375 | 国博电子 | 50.33 | 71.18 | +1.20 | +2.44% | 17666.88 | 8843.261 | 0.67% | | 605118 | 力鼎光电 | 17.25 | 46.78 | +0.41 | +2.43% | 24200 | 4129.448 | 0.59% | | 301205 | 联特科技 | 60.45 | 116.48 | +1.43 | +2.42% | 23016 | 13857.23 | 3.39% | | 688766 | 普冉股份 | 99.64 | 35.99 | +2.35 | +2.42% | 21604.33 | 21249.55 | 2.05% | | 002446 | 盛路通信 | 6.37 | -130.75 | +0.15 | +2.41% | 1278993 | 83052.68 | 15.09% | | 603516 | 淳中科技 | 39.78 | 139.87 | +0.93 | +2.39% | 60840 | 23715.24 | 3.01% | | 300811 | 铂科新材 | 42.05 | 34.32 | +0.98 | +2.39% | 23900 | 9983.82 | 1.04% | | 300323 | 华灿光电 | 6.46 | -17.15 | +0.15 | +2.38% | 152550 | 9786.75 | 1.74% | | 600203 | 福日电子 | 8.62 | -13.30 | +0.20 | +2.38% | 231065 | 19812.92 | 3.90% | | 603890 | 春秋电子 | 10.36 | 28.90 | +0.24 | +2.37% | 87530 | 8979.817 | 1.99% | | 002456 | 欧菲光 | 12.09 | 686.12 | +0.28 | +2.37% | 925918 | 111391.3 | 2.85% | | 300657 | 弘信电子 | 26.35 | 362.34 | +0.61 | +2.37% | 269940 | 70134.59 | 5.91% | | 300647 | 超频三 | 5.22 | -10.33 | +0.12 | +2.35% | 94464 | 4899.76 | 2.15% | | 300701 | 森霸传感 | 9.57 | 48.72 | +0.22 | +2.35% | 45614 | 4327.43 | 1.89% | | 301282 | 金禄电子 | 19.58 | 36.90 | +0.45 | +2.35% | 28593 | 5543.42 | 3.96% | | 002384 | 东山精密 | 23.94 | 37.49 | +0.55 | +2.35% | 625643 | 146904.9 | 4.51% | | 300582 | 英飞特 | 11.77 | -76.40 | +0.27 | +2.35% | 37633 | 4397.09 | 1.70% | | 000021 | 深科技 | 17.47 | 31.72 | +0.40 | +2.34% | 198262 | 34307.22 | 1.27% | | 872190 | 雷神科技 | 29.75 | 119.09 | +0.68 | +2.34% | 37468 | 11029.86 | 3.80% | | 002709 | 天赐材料 | 17.15 | 67.84 | +0.39 | +2.33% | 161041 | 27379.68 | 1.16% | | 300211 | 亿通科技 | 9.25 | -83.37 | +0.21 | +2.32% | 79658 | 7309.203 | 2.67% | | 603528 | 多伦科技 | 7.51 | -27.08 | +0.17 | +2.32% | 76044 | 5674.03 | 1.08% | | 688205 | 德科立 | 51.31 | 61.84 | +1.16 | +2.31% | 29245.13 | 14931.15 | 4.31% | | 300916 | 朗特智能 | 27.00 | 25.76 | +0.61 | +2.31% | 11927 | 3189.66 | 1.29% | | 688272 | 富吉瑞 | 22.59 | -92.58 | +0.51 | +2.31% | 12799.56 | 2854.652 | 1.68% | | 688533 | 上声电子 | 28.38 | 19.57 | +0.64 | +2.31% | 14278.82 | 3991.898 | 0.88% | | 688662 | 富信科技 | 36.49 | 100.45 | +0.82 | +2.30% | 10196.88 | 3704.681 | 1.16% | | 688800 | 瑞可达 | 44.53 | 40.25 | +1.00 | +2.30% | 28951.32 | 12711.26 | 1.83% | | 000045 | 深纺织A | 9.80 | 55.54 | +0.22 | +2.30% | 73836 | 7162.826 | 1.62% | | 300213 | 佳讯飞鸿 | 8.02 | 67.21 | +0.18 | +2.30% | 219282 | 17391.24 | 3.98% | | 301251 | 威尔高 | 29.88 | 66.60 | +0.67 | +2.29% | 26590 | 7834.25 | 4.93% | | 001309 | 德明利 | 132.62 | 38.46 | +2.97 | +2.29% | 60991 | 79102.3 | 6.96% | | 688132 | 邦彦技术 | 19.21 | -79.89 | +0.43 | +2.29% | 11984.77 | 2289.95 | 1.10% | | 601231 | 环旭电子 | 13.41 | 17.82 | +0.30 | +2.29% | 136833 | 18222.39 | 0.62% | | 688371 | 菲沃泰 | 15.25 | 113.42 | +0.34 | +2.28% | 13416.98 | 2037.191 | 1.06% | | 605111 | 新洁能 | 31.93 | 30.11 | +0.71 | +2.27% | 54788 | 17328.92 | 1.32% | | 301503 | 智迪科技 | 35.59 | 33.20 | +0.79 | +2.27% | 10942 | 3876.14 | 5.47% | | 300793 | 佳禾智能 | 14.95 | 114.61 | +0.33 | +2.26% | 84823 | 12555.43 | 2.28% | | 002426 | 胜利精密 | 2.73 | -11.48 | +0.06 | +2.25% | 1155293 | 31194.02 | 3.40% | | 000066 | 中国长城 | 15.54 | -60.11 | +0.34 | +2.24% | 1077691 | 165889.2 | 3.34% | | 688167 | 炬光科技 | 65.26 | -1402.03 | +1.42 | +2.22% | 13396.45 | 8666.85 | 1.48% | | 430139 | 华岭股份 | 26.26 | -472.35 | +0.57 | +2.22% | 90575 | 23756.79 | 3.48% | | 000547 | 航天发展 | 6.97 | -6.66 | +0.15 | +2.20% | 136086 | 9449.502 | 0.86% | | 688002 | 睿创微纳 | 54.03 | 43.20 | +1.15 | +2.17% | 43839.62 | 23499.34 | 0.96% | | 002729 | 好利科技 | 11.75 | 61.79 | +0.25 | +2.17% | 48351 | 5645.62 | 2.76% | | 600405 | 动力源 | 4.70 | -8.61 | +0.10 | +2.17% | 92788 | 4350.71 | 1.68% | | 688079 | 美迪凯 | 8.50 | -41.28 | +0.18 | +2.16% | 29545.52 | 2495.001 | 0.74% | | 300458 | 全志科技 | 49.08 | 186.40 | +1.03 | +2.14% | 253328 | 123412 | 4.89% | | 002815 | 崇达技术 | 9.59 | 40.24 | +0.20 | +2.13% | 84457 | 8040.467 | 1.32% | | 300590 | 移为通信 | 12.00 | 34.79 | +0.25 | +2.13% | 83369 | 9924.909 | 2.35% | | 688230 | 芯导科技 | 42.77 | 45.05 | +0.89 | +2.13% | 5271.08 | 2240.18 | 1.79% | | 603083 | 剑桥科技 | 32.68 | 52.55 | +0.68 | +2.13% | 87874 | 28644.47 | 3.28% | | 688496 | 清越科技 | 7.23 | -26.51 | +0.15 | +2.12% | 32226.65 | 2325.847 | 1.35% | | 688216 | 气派科技 | 17.87 | -21.09 | +0.37 | +2.11% | 8521.12 | 1510.543 | 0.80% | | 002587 | 奥拓电子 | 5.32 | -299.12 | +0.11 | +2.11% | 84848 | 4475.722 | 1.65% | | 301182 | 凯旺科技 | 32.15 | -47.72 | +0.66 | +2.10% | 20902 | 6672.4 | 5.46% | | 688286 | 敏芯股份 | 62.62 | -51.85 | +1.28 | +2.09% | 11302.53 | 7020.193 | 2.02% | | 301321 | 翰博高新 | 12.74 | -19.36 | +0.26 | +2.08% | 28320 | 3585.78 | 1.92% | | 002660 | 茂硕电源 | 8.84 | 56.17 | +0.18 | +2.08% | 55689 | 4903.224 | 2.17% | | 605258 | 协和电子 | 28.01 | 34.58 | +0.57 | +2.08% | 11924 | 3318.09 | 1.36% | | 300787 | 海能实业 | 11.80 | 43.14 | +0.24 | +2.08% | 29125 | 3419.57 | 1.80% | | 000938 | 紫光股份 | 25.57 | 34.11 | +0.52 | +2.08% | 394763 | 99762.8 | 1.38% | | 603328 | 依顿电子 | 8.36 | 19.08 | +0.17 | +2.08% | 98413 | 8146.838 | 0.99% | | 002281 | 光迅科技 | 42.86 | 50.85 | +0.87 | +2.07% | 117104 | 49855.92 | 1.51% | | 002106 | 莱宝高科 | 9.37 | 17.66 | +0.19 | +2.07% | 110912 | 10309.75 | 1.58% | | 301330 | 熵基科技 | 24.69 | 30.43 | +0.49 | +2.02% | 16860 | 4140.63 | 2.20% | | 300698 | 万马科技 | 33.36 | 99.70 | +0.66 | +2.02% | 26489 | 8810.38 | 2.23% | | 300433 | 蓝思科技 | 20.27 | 26.98 | +0.40 | +2.01% | 858790 | 171522.8 | 1.73% | | 605058 | 澳弘电子 | 21.30 | 21.51 | +0.42 | +2.01% | 18175 | 3830.79 | 1.27% | | 301042 | 安联锐视 | 33.03 | 22.48 | +0.65 | +2.01% | 6569 | 2154.2 | 0.96% | | 002213 | 大为股份 | 13.73 | -67.31 | +0.27 | +2.01% | 56333 | 7680.521 | 2.73% | | 603501 | 韦尔股份 | 124.73 | 45.68 | +2.45 | +2.00% | 111916 | 138897.4 | 0.92% | | 920008 | 成电光信 | 44.81 | 67.32 | +0.88 | +2.00% | 43729 | 19477.29 | 13.18% | | 870357 | 雅葆轩 | 22.46 | 38.42 | +0.44 | +2.00% | 19054 | 4265.248 | 5.61% | | 600775 | 南京熊猫 | 9.24 | -44.71 | +0.18 | +1.99% | 219809 | 20116.41 | 3.27% | | 002938 | 鹏鼎控股 | 28.82 | 18.46 | +0.56 | +1.98% | 113586 | 32255.29 | 0.49% | | 600183 | 生益科技 | 23.35 | 32.63 | +0.45 | +1.97% | 204707 | 47641.06 | 0.86% | | 600666 | 奥瑞德 | 2.60 | -41.92 | +0.05 | +1.96% | 498705 | 12807.69 | 2.06% | | 000988 | 华工科技 | 39.18 | 32.27 | +0.75 | +1.95% | 184805 | 71908.59 | 1.84% | | 301366 | 一博科技 | 47.31 | 65.74 | +0.90 | +1.94% | 20484 | 9608.82 | 3.74% | | 301318 | 维海德 | 26.84 | 39.55 | +0.51 | +1.94% | 17401 | 4617.87 | 2.97% | | 603327 | 福蓉科技 | 11.06 | 48.37 | +0.21 | +1.94% | 36857 | 4048.82 | 0.48% | | 301458 | 钧崴电子 | 30.58 | 71.77 | +0.58 | +1.93% | 31173 | 9462.8 | 5.10% | | 300120 | 经纬辉开 | 7.93 | -15.52 | +0.15 | +1.93% | 96420 | 7580.975 | 1.96% | | 301067 | 显盈科技 | 24.86 | 214.65 | +0.47 | +1.93% | 14598 | 3611.38 | 2.29% | | 688545 | 兴福电子 | 26.45 | 59.71 | +0.50 | +1.93% | 25988.38 | 6832.098 | 3.80% | | 301511 | 德福科技 | 13.79 | -65.77 | +0.26 | +1.92% | 135608 | 18357.52 | 3.62% | | 301165 | 锐捷网络 | 69.60 | 68.88 | +1.31 | +1.92% | 54873 | 37834.16 | 8.05% | | 688260 | 昀冢科技 | 12.76 | -10.83 | +0.24 | +1.92% | 20065.55 | 2539.255 | 1.67% | | 603267 | 鸿远电子 | 53.90 | 81.01 | +1.01 | +1.91% | 69836 | 37570.13 | 3.02% | | 301571 | 国科天成 | 45.91 | 52.01 | +0.86 | +1.91% | 30899 | 13964.55 | 8.61% | | 601869 | 长飞光纤 | 31.07 | 34.84 | +0.58 | +1.90% | 36903 | 11436.93 | 0.91% | | 301051 | 信濠光电 | 20.92 | -10.02 | +0.39 | +1.90% | 9495 | 1973.71 | 0.71% | | 002189 | 中光学 | 17.73 | -30.85 | +0.33 | +1.90% | 28736 | 5063.054 | 1.10% | | 600745 | 闻泰科技 | 31.90 | -78.81 | +0.59 | +1.88% | 95502 | 30389.11 | 0.77% | | 002119 | 康强电子 | 15.15 | 68.34 | +0.28 | +1.88% | 78624 | 11829.17 | 2.10% | | 002972 | 科安达 | 10.29 | 28.74 | +0.19 | +1.88% | 28553 | 2924.02 | 2.14% | | 002876 | 三利谱 | 23.37 | 59.68 | +0.43 | +1.87% | 16761 | 3897.37 | 1.13% | | 603738 | 泰晶科技 | 14.18 | 49.95 | +0.26 | +1.87% | 55928 | 7867.71 | 1.44% | | 300088 | 长信科技 | 5.46 | 59.58 | +0.10 | +1.87% | 272642 | 14809.91 | 1.10% | | 688380 | 中微半导 | 27.87 | 81.55 | +0.51 | +1.86% | 55119.11 | 15212.44 | 3.73% | | 002185 | 华天科技 | 9.96 | 51.79 | +0.18 | +1.84% | 237123 | 23453.94 | 0.74% | | 002835 | 同为股份 | 16.63 | 17.50 | +0.30 | +1.84% | 27850 | 4593.08 | 2.19% | | 300077 | 国民技术 | 24.99 | -80.11 | +0.45 | +1.83% | 311170 | 77637.3 | 5.49% | | 300762 | 上海瀚讯 | 20.03 | -57.63 | +0.36 | +1.83% | 130110 | 25977.4 | 2.07% | | 002937 | 兴瑞科技 | 16.14 | 17.83 | +0.29 | +1.83% | 43537 | 6965.415 | 1.47% | | 002376 | 新北洋 | 6.13 | 68.54 | +0.11 | +1.83% | 118820 | 7241.515 | 1.70% | | 002217 | *ST合泰 | 2.24 | -1.69 | +0.04 | +1.82% | 402306 | 9050.647 | 0.71% | | 603106 | 恒银科技 | 7.87 | -22.66 | +0.14 | +1.81% | 92907 | 7303.72 | 1.78% | | 002579 | 中京电子 | 7.34 | -37.37 | +0.13 | +1.80% | 149568 | 10918.1 | 2.57% | | 002415 | 海康威视 | 28.88 | 22.04 | +0.51 | +1.80% | 428671 | 124065.8 | 0.47% | | 300073 | 当升科技 | 38.17 | 40.97 | +0.67 | +1.79% | 71775 | 27205.34 | 1.42% | | 301150 | 中一科技 | 18.31 | -82.16 | +0.32 | +1.78% | 12260 | 2234.03 | 1.33% | | 688667 | 菱电电控 | 44.06 | 143.16 | +0.77 | +1.78% | 2646.86 | 1156.233 | 0.51% | | 300414 | 中光防雷 | 7.45 | 297.69 | +0.13 | +1.78% | 94251 | 6974.47 | 3.01% | | 300735 | 光弘科技 | 24.67 | 61.48 | +0.43 | +1.77% | 92918 | 22748.62 | 1.23% | | 688007 | 光峰科技 | 14.40 | 376.34 | +0.25 | +1.77% | 47861.86 | 6846.826 | 1.04% | | 300563 | 神宇股份 | 35.40 | 79.47 | +0.61 | +1.75% | 51467 | 18099.66 | 4.15% | | 002313 | 日海智能 | 8.71 | -24.38 | +0.15 | +1.75% | 76881 | 6654.27 | 2.05% | | 603025 | 大豪科技 | 12.82 | 24.34 | +0.22 | +1.75% | 31707 | 4043.2 | 0.29% | | 300397 | 天和防务 | 11.69 | -33.51 | +0.20 | +1.74% | 174966 | 20331.87 | 4.31% | | 600563 | 法拉电子 | 100.54 | 21.77 | +1.72 | +1.74% | 18563 | 18510.93 | 0.83% | | 002465 | 海格通信 | 10.68 | 498.83 | +0.18 | +1.71% | 175695 | 18668.34 | 0.72% | | 002369 | 卓翼科技 | 8.39 | -13.21 | +0.14 | +1.70% | 403597 | 33653.68 | 7.14% | | 603390 | 通达电气 | 9.60 | 90.59 | +0.16 | +1.69% | 38573 | 3676.62 | 1.10% | | 688195 | 腾景科技 | 35.40 | 66.01 | +0.59 | +1.69% | 17296.46 | 6084.52 | 1.34% | | 300939 | 秋田微 | 27.67 | 33.89 | +0.46 | +1.69% | 12520 | 3445.8 | 1.04% | | 300991 | 创益通 | 18.73 | 137.04 | +0.31 | +1.68% | 57199 | 10602.31 | 6.36% | | 688636 | 智明达 | 38.68 | 171.03 | +0.64 | +1.68% | 16620.91 | 6416.963 | 1.48% | | 688721 | 龙图光罩 | 46.49 | 67.58 | +0.76 | +1.66% | 7902.31 | 3636.402 | 2.96% | | 688027 | 国盾量子 | 253.15 | -817.78 | +4.13 | +1.66% | 9767.29 | 24551.16 | 1.22% | | 000561 | 烽火电子 | 7.38 | 406.52 | +0.12 | +1.65% | 60116 | 4420.466 | 1.00% | | 301328 | 维峰电子 | 35.67 | 40.41 | +0.58 | +1.65% | 10410 | 3689.18 | 3.05% | | 301348 | 蓝箭电子 | 23.38 | 482.54 | +0.38 | +1.65% | 38461 | 8937.38 | 2.99% | | 300708 | 聚灿光电 | 11.10 | 35.93 | +0.18 | +1.65% | 81789 | 9015.38 | 1.63% | | 002413 | 雷科防务 | 4.34 | -14.23 | +0.07 | +1.64% | 224325 | 9716.022 | 1.81% | | 000727 | 冠捷科技 | 2.48 | 39.61 | +0.04 | +1.64% | 551163 | 13590.32 | 1.22% | | 000810 | 创维数字 | 11.17 | 85.69 | +0.18 | +1.64% | 153418 | 17058.16 | 1.37% | | 688352 | 颀中科技 | 11.24 | 42.66 | +0.18 | +1.63% | 42286.79 | 4740.384 | 1.16% | | 300928 | 华安鑫创 | 32.50 | -36.58 | +0.52 | +1.63% | 8229 | 2655.81 | 1.55% | | 300162 | 雷曼光电 | 6.25 | -24.82 | +0.10 | +1.63% | 71763 | 4466.84 | 2.10% | | 301387 | 光大同创 | 30.38 | 93.16 | +0.48 | +1.61% | 9850 | 2973.29 | 2.32% | | 300393 | 中来股份 | 5.07 | -21.19 | +0.08 | +1.60% | 83141 | 4197.647 | 0.87% | | 301606 | 绿联科技 | 35.02 | 31.61 | +0.55 | +1.60% | 17485 | 6093.02 | 5.27% | | 688020 | 方邦股份 | 30.13 | -26.55 | +0.47 | +1.58% | 3414.27 | 1025.689 | 0.42% | | 002519 | 银河电子 | 4.49 | 25.03 | +0.07 | +1.58% | 156630 | 6986.602 | 1.40% | | 301157 | 华塑科技 | 44.28 | 66.09 | +0.69 | +1.58% | 9274 | 4080.47 | 4.49% | | 300101 | 振芯科技 | 16.69 | 236.96 | +0.26 | +1.58% | 97754 | 16217.76 | 1.73% | | 301045 | 天禄科技 | 19.92 | 151.34 | +0.31 | +1.58% | 9873 | 1960 | 1.47% | | 300127 | 银河磁体 | 25.85 | 56.75 | +0.40 | +1.57% | 130137 | 33336.27 | 5.64% | | 600100 | 同方股份 | 7.12 | -346.95 | +0.11 | +1.57% | 284602 | 20177.81 | 0.85% | | 000823 | 超声电子 | 9.72 | 24.19 | +0.15 | +1.57% | 169605 | 16319.03 | 3.16% | | 301106 | 骏成科技 | 26.59 | 28.31 | +0.41 | +1.57% | 9011 | 2380.33 | 3.09% | | 836395 | 朗鸿科技 | 18.90 | 41.60 | +0.29 | +1.56% | 28594 | 5340.068 | 3.29% | | 600288 | 大恒科技 | 8.51 | -88.62 | +0.13 | +1.55% | 90237 | 7614.8 | 2.07% | | 688208 | 道通科技 | 35.50 | 25.03 | +0.54 | +1.54% | 63783.39 | 22472.58 | 1.41% | | 300842 | 帝科股份 | 38.35 | 14.99 | +0.58 | +1.54% | 21648 | 8245.58 | 1.73% | | 002151 | 北斗星通 | 25.81 | -40.07 | +0.39 | +1.53% | 71805 | 18477.09 | 1.63% | | 300581 | 晨曦航空 | 10.00 | 406.27 | +0.15 | +1.52% | 177056 | 17874.35 | 3.22% | | 002935 | 天奥电子 | 13.41 | 89.10 | +0.20 | +1.51% | 44918 | 5979.511 | 1.08% | | 605218 | 伟时电子 | 19.45 | 73.94 | +0.29 | +1.51% | 20561 | 3981.9 | 0.97% | | 000020 | 深华发A | 11.41 | 213.39 | +0.17 | +1.51% | 16638 | 1887.75 | 0.92% | | 688788 | 科思科技 | 70.71 | -34.65 | +1.05 | +1.51% | 13954.28 | 9873.807 | 1.32% | | 603341 | 龙旗科技 | 39.36 | 34.60 | +0.58 | +1.50% | 31227 | 12162.98 | 1.17% | | 002955 | 鸿合科技 | 20.38 | 18.02 | +0.30 | +1.49% | 22126 | 4478.48 | 1.18% | | 833346 | 威贸电子 | 27.20 | 53.44 | +0.40 | +1.49% | 23252 | 6268.058 | 5.27% | | 000050 | 深天马A | 7.48 | -27.50 | +0.11 | +1.49% | 109723 | 8184.85 | 0.45% | | 603118 | 共进股份 | 8.84 | -68.77 | +0.13 | +1.49% | 250367 | 21950.92 | 3.18% | | 688210 | 统联精密 | 17.71 | 38.27 | +0.26 | +1.49% | 20163.23 | 3547.616 | 1.88% | | 300656 | 民德电子 | 23.21 | -34.87 | +0.34 | +1.49% | 42316 | 9774.74 | 3.18% | | 002161 | 远望谷 | 5.48 | 66.36 | +0.08 | +1.48% | 110056 | 6010.97 | 1.54% | | 002635 | 安洁科技 | 13.05 | 32.86 | +0.19 | +1.48% | 53211 | 6890.997 | 1.35% | | 838971 | 天马新材 | 30.27 | 81.48 | +0.44 | +1.48% | 26232 | 7892.043 | 3.10% | | 300814 | 中富电路 | 27.66 | 185.20 | +0.40 | +1.47% | 28579 | 7836.75 | 1.51% | | 300576 | 容大感光 | 41.52 | 113.54 | +0.60 | +1.47% | 37312 | 15391.28 | 2.03% | | 301050 | 雷电微力 | 49.17 | 29.02 | +0.71 | +1.47% | 42818 | 21000.15 | 2.05% | | 300739 | 明阳电路 | 11.81 | 71.87 | +0.17 | +1.46% | 44424 | 5208.15 | 1.30% | | 300331 | 苏大维格 | 18.14 | -244.97 | +0.26 | +1.45% | 30061 | 5425.778 | 1.50% | | 300802 | 矩子科技 | 16.25 | 59.62 | +0.23 | +1.44% | 13522 | 2178.47 | 0.70% | | 600884 | 杉杉股份 | 6.36 | -34.65 | +0.09 | +1.44% | 152702 | 9638.64 | 0.87% | | 301123 | 奕东电子 | 18.45 | 537.89 | +0.26 | +1.43% | 18621 | 3416.74 | 2.02% | | 300602 | 飞荣达 | 19.18 | 51.62 | +0.27 | +1.43% | 120380 | 22887.63 | 3.08% | | 002079 | 苏州固锝 | 9.24 | 101.57 | +0.13 | +1.43% | 60237 | 5539.151 | 0.74% | | 002387 | 维信诺 | 8.54 | -4.76 | +0.12 | +1.43% | 129236 | 10957.44 | 0.93% | | 601138 | 工业富联 | 17.81 | 15.23 | +0.25 | +1.42% | 511316 | 90334.62 | 0.26% | | 688535 | 华海诚科 | 70.65 | 139.72 | +0.99 | +1.42% | 11341.53 | 7983.498 | 2.16% | | 002983 | 芯瑞达 | 16.46 | 34.68 | +0.23 | +1.42% | 11212 | 1827.865 | 0.88% | | 002055 | 得润电子 | 5.01 | -8.99 | +0.07 | +1.42% | 113785 | 5663.523 | 1.92% | | 688720 | 艾森股份 | 36.66 | 94.25 | +0.51 | +1.41% | 7404.82 | 2703.43 | 1.34% | | 002351 | 漫步者 | 12.95 | 25.63 | +0.18 | +1.41% | 82218 | 10581.85 | 1.58% | | 300672 | 国科微 | 64.82 | 160.16 | +0.90 | +1.41% | 22153 | 14282.11 | 1.05% | | 688591 | 泰凌微 | 38.95 | 95.97 | +0.54 | +1.41% | 70439.17 | 27210.8 | 4.26% | | 688220 | 翱捷科技-U | 88.88 | -53.65 | +1.23 | +1.40% | 51326.23 | 45068.95 | 1.42% | | 301329 | 信音电子 | 18.20 | 44.40 | +0.25 | +1.39% | 19450 | 3524.12 | 4.52% | | 300474 | 景嘉微 | 74.08 | 569.52 | +1.01 | +1.38% | 53627 | 39574.17 | 1.64% | | 837821 | 则成电子 | 34.58 | 120.23 | +0.47 | +1.38% | 24657 | 8455.211 | 4.85% | | 002463 | 沪电股份 | 28.11 | 20.89 | +0.38 | +1.37% | 510741 | 142041.2 | 2.66% | | 688515 | 裕太微-U | 108.16 | -57.60 | +1.46 | +1.37% | 9562.818 | 10259.96 | 1.92% | | 688123 | 聚辰股份 | 70.43 | 38.36 | +0.95 | +1.37% | 22620.8 | 15790.75 | 1.43% | | 301517 | 陕西华达 | 48.44 | 102.38 | +0.65 | +1.36% | 33217 | 15929.16 | 7.82% | | 688268 | 华特气体 | 53.02 | 34.54 | +0.71 | +1.36% | 26075.37 | 13772.78 | 2.17% | | 002296 | 辉煌科技 | 10.46 | 21.68 | +0.14 | +1.36% | 122155 | 12733.76 | 3.52% | | 300747 | 锐科激光 | 18.16 | 76.39 | +0.24 | +1.34% | 39051 | 7052.12 | 0.77% | | 002829 | 星网宇达 | 16.76 | -41.68 | +0.22 | +1.33% | 29776 | 4968.434 | 2.08% | | 603375 | 盛景微 | 33.74 | 36.06 | +0.44 | +1.32% | 15092 | 5081.919 | 2.79% | | 300623 | 捷捷微电 | 29.30 | 51.54 | +0.38 | +1.31% | 108367 | 31504.7 | 1.52% | | 002920 | 德赛西威 | 101.70 | 28.15 | +1.30 | +1.29% | 49812 | 50373.65 | 0.90% | | 301577 | 美信科技 | 49.34 | 73.69 | +0.63 | +1.29% | 7487 | 3679.39 | 3.97% | | 300884 | 狄耐克 | 10.25 | 48.95 | +0.13 | +1.28% | 52723 | 5387.35 | 2.75% | | 002236 | 大华股份 | 15.79 | 17.38 | +0.20 | +1.28% | 310158 | 48707.69 | 1.47% | | 002396 | 星网锐捷 | 18.98 | 27.61 | +0.24 | +1.28% | 89108 | 16819.91 | 1.53% | | 300847 | 中船汉光 | 15.83 | 37.81 | +0.20 | +1.28% | 34124 | 5379.66 | 1.15% | | 001373 | 翔腾新材 | 27.14 | 132.98 | +0.34 | +1.27% | 7166 | 1935.932 | 2.16% | | 300241 | 瑞丰光电 | 4.81 | 191.52 | +0.06 | +1.26% | 119189 | 5696.839 | 2.08% | | 002180 | 纳思达 | 22.55 | 42.83 | +0.28 | +1.26% | 99209 | 22238.72 | 0.73% | | 301002 | 崧盛股份 | 15.34 | 79.08 | +0.19 | +1.25% | 13771 | 2110.03 | 1.89% | | 300516 | 久之洋 | 30.73 | 178.57 | +0.38 | +1.25% | 12537 | 3852.15 | 0.70% | | 300319 | 麦捷科技 | 10.53 | 27.77 | +0.13 | +1.25% | 168154 | 17578.47 | 2.03% | | 302132 | 中航成飞 | 58.52 | 1394.77 | +0.72 | +1.25% | 53205 | 31211.61 | 0.90% | | 603290 | 斯达半导 | 85.31 | 30.24 | +1.04 | +1.23% | 14801 | 12588.74 | 0.62% | | 001229 | 魅视科技 | 30.52 | 38.59 | +0.37 | +1.23% | 7559 | 2303.631 | 2.57% | | 001308 | 康冠科技 | 19.80 | 16.64 | +0.24 | +1.23% | 15477 | 3048.098 | 0.65% | | 300456 | 赛微电子 | 15.76 | -67.88 | +0.19 | +1.22% | 60753 | 9542.136 | 1.02% | | 002977 | 天箭科技 | 25.72 | 260.80 | +0.31 | +1.22% | 13640 | 3502.41 | 2.05% | | 688011 | 新光光电 | 16.07 | -31.65 | +0.19 | +1.20% | 6635.15 | 1068.615 | 0.66% | | 300408 | 三环集团 | 36.47 | 31.86 | +0.43 | +1.19% | 68394 | 24844.92 | 0.37% | | 688530 | 欧莱新材 | 16.15 | 93.99 | +0.19 | +1.19% | 6547.48 | 1053.496 | 2.05% | | 300373 | 扬杰科技 | 45.50 | 24.66 | +0.53 | +1.18% | 56593 | 25559.16 | 1.04% | | 688655 | 迅捷兴 | 12.14 | -820.36 | +0.14 | +1.17% | 31934.45 | 3857.43 | 2.39% | | 300831 | 派瑞股份 | 13.89 | 78.29 | +0.16 | +1.17% | 46057 | 6368.49 | 2.50% | | 301567 | 贝隆精密 | 35.92 | 62.41 | +0.41 | +1.15% | 6563 | 2350.19 | 3.09% | | 300390 | 天华新能 | 19.32 | 21.10 | +0.22 | +1.15% | 59042 | 11379.46 | 0.88% | | 002156 | 通富微电 | 25.64 | 57.43 | +0.29 | +1.14% | 212381 | 54239.17 | 1.40% | | 002512 | 达华智能 | 4.43 | -16.20 | +0.05 | +1.14% | 222429 | 9790.819 | 2.12% | | 300565 | 科信技术 | 10.70 | -10.89 | +0.12 | +1.13% | 76937 | 8183.38 | 3.38% | | 301086 | 鸿富瀚 | 42.18 | 33.29 | +0.47 | +1.13% | 5816 | 2434.65 | 1.79% | | 688439 | 振华风光 | 60.32 | 26.09 | +0.67 | +1.12% | 19883.24 | 11989.71 | 1.75% | | 600460 | 士兰微 | 24.34 | 184.22 | +0.27 | +1.12% | 184518 | 44937.51 | 1.11% | | 002025 | 航天电器 | 53.21 | 70.04 | +0.59 | +1.12% | 43600 | 23332.99 | 0.96% | | 603936 | 博敏电子 | 7.22 | -7.96 | +0.08 | +1.12% | 65399 | 4690.79 | 1.04% | | 870976 | 视声智能 | 25.28 | 35.86 | +0.28 | +1.12% | 23664 | 5926.113 | 5.55% | | 688311 | 盟升电子 | 36.20 | -22.70 | +0.40 | +1.12% | 13703.48 | 4989.776 | 0.82% | | 300301 | *ST长方 | 1.81 | -35.99 | +0.02 | +1.12% | 72250 | 1301.65 | 0.91% | | 688107 | 安路科技 | 29.00 | -53.50 | +0.32 | +1.12% | 27933.28 | 8034.959 | 0.70% | | 002402 | 和而泰 | 19.13 | 50.21 | +0.21 | +1.11% | 373289 | 71103.6 | 4.66% | | 300053 | 航宇微 | 11.85 | -15.21 | +0.13 | +1.11% | 102459 | 12120.41 | 1.61% | | 002960 | 青鸟消防 | 10.95 | 22.84 | +0.12 | +1.11% | 56795 | 6171.177 | 0.92% | | 301578 | 辰奕智能 | 41.99 | 44.70 | +0.46 | +1.11% | 5179 | 2161.66 | 2.91% | | 300455 | 航天智装 | 12.07 | 130.01 | +0.13 | +1.09% | 67270 | 8100.786 | 0.95% | | 300709 | 精研科技 | 31.80 | 39.64 | +0.34 | +1.08% | 48175 | 15185.62 | 3.24% | | 600980 | 北矿科技 | 15.94 | 28.51 | +0.17 | +1.08% | 20622 | 3278.7 | 1.17% | | 603228 | 景旺电子 | 28.33 | 23.18 | +0.30 | +1.07% | 122115 | 34368.31 | 1.33% | | 600584 | 长电科技 | 33.15 | 36.85 | +0.35 | +1.07% | 184956 | 61063.23 | 1.03% | | 002841 | 视源股份 | 33.26 | 23.82 | +0.35 | +1.06% | 31972 | 10580.88 | 0.61% | | 002017 | 东信和平 | 9.60 | 29.81 | +0.10 | +1.05% | 89052 | 8534.12 | 1.54% | | 002981 | 朝阳科技 | 22.14 | 26.52 | +0.23 | +1.05% | 90833 | 20033.74 | 7.61% | | 605588 | 冠石科技 | 45.43 | 204.42 | +0.47 | +1.05% | 29437 | 13416.66 | 4.03% | | 833914 | 远航精密 | 20.30 | 56.25 | +0.21 | +1.05% | 36201 | 7355.722 | 3.62% | | 002888 | 惠威科技 | 16.53 | -660.04 | +0.17 | +1.04% | 15595 | 2569.071 | 2.06% | | 688061 | 灿瑞科技 | 28.29 | 1514.51 | +0.29 | +1.04% | 4144.25 | 1165.777 | 0.96% | | 688512 | 慧智微-U | 9.89 | -11.48 | +0.10 | +1.02% | 99141.52 | 9829.024 | 3.08% | | 600130 | 波导股份 | 2.98 | 647.93 | +0.03 | +1.02% | 225875 | 6634.49 | 3.01% | | 301631 | 壹连科技 | 107.55 | 30.12 | +1.08 | +1.01% | 6403 | 6890.209 | 4.91% | | 300835 | 龙磁科技 | 33.11 | 35.59 | +0.33 | +1.01% | 18177 | 5993.04 | 2.22% | | 002049 | 紫光国微 | 68.25 | 48.71 | +0.68 | +1.01% | 151224 | 102957.2 | 1.78% | | 300346 | 南大光电 | 37.47 | 79.64 | +0.37 | +1.00% | 115394 | 43060.86 | 2.11% | | 002855 | 捷荣技术 | 16.24 | -16.50 | +0.16 | +1.00% | 16099 | 2604.15 | 0.65% | | 000509 | 华塑控股 | 3.05 | -111.13 | +0.03 | +0.99% | 86854 | 2634.351 | 0.81% | | 688270 | 臻镭科技 | 43.76 | 524.77 | +0.43 | +0.99% | 55080.99 | 24238.8 | 3.82% | | 301611 | 珂玛科技 | 56.50 | 79.22 | +0.55 | +0.98% | 15794 | 8873.94 | 2.63% | | 300219 | 鸿利智汇 | 6.17 | 39.00 | +0.06 | +0.98% | 90379 | 5551.9 | 1.28% | | 300256 | 星星科技 | 4.13 | -23.27 | +0.04 | +0.98% | 483103 | 19879.95 | 2.94% | | 603712 | 七一二 | 20.19 | 149.00 | +0.19 | +0.95% | 92436 | 18688.35 | 1.20% | | 603296 | 华勤技术 | 62.64 | 22.95 | +0.58 | +0.93% | 88009 | 54817.27 | 1.54% | | 603386 | 骏亚科技 | 9.73 | -109.49 | +0.09 | +0.93% | 31255 | 3026.08 | 0.96% | | 002528 | ST英飞拓 | 2.18 | -5.53 | +0.02 | +0.93% | 81018 | 1756.458 | 0.77% | | 002962 | 五方光电 | 14.23 | 47.48 | +0.13 | +0.92% | 31663 | 4484.445 | 1.51% | | 600118 | 中国卫星 | 26.34 | 1115.81 | +0.24 | +0.92% | 73657 | 19350.38 | 0.62% | | 002077 | 大港股份 | 14.27 | 643.31 | +0.13 | +0.92% | 127313 | 18109.8 | 2.19% | | 002506 | 协鑫集成 | 2.20 | 132.48 | +0.02 | +0.92% | 403840 | 8852.433 | 0.69% | | 300460 | 惠伦晶体 | 11.06 | -23.12 | +0.10 | +0.91% | 36215 | 3988.01 | 1.29% | | 002845 | 同兴达 | 14.41 | 45.96 | +0.13 | +0.91% | 26064 | 3737.76 | 1.16% | | 002429 | 兆驰股份 | 4.47 | 12.63 | +0.04 | +0.90% | 321959 | 14293.85 | 0.71% | | 300666 | 江丰电子 | 70.42 | 46.65 | +0.63 | +0.90% | 47484 | 33267.88 | 2.15% | | 688209 | 英集芯 | 19.16 | 80.10 | +0.17 | +0.90% | 33956.06 | 6465.514 | 1.14% | | 300303 | 聚飞光电 | 5.81 | 24.26 | +0.05 | +0.87% | 400330 | 23118.52 | 3.03% | | 300903 | 科翔股份 | 7.02 | -10.64 | +0.06 | +0.86% | 63147 | 4424.62 | 1.92% | | 002952 | 亚世光电 | 17.65 | 144.74 | +0.15 | +0.86% | 15928 | 2808 | 1.21% | | 688458 | 美芯晟 | 37.78 | -520.50 | +0.32 | +0.85% | 18438.46 | 6933.406 | 2.20% | | 603185 | 弘元绿能 | 13.11 | -4.03 | +0.11 | +0.85% | 33561 | 4387.36 | 0.49% | | 301628 | 强达电路 | 78.09 | 52.10 | +0.64 | +0.83% | 11865 | 9220.87 | 6.30% | | 000636 | 风华高科 | 13.60 | 46.64 | +0.11 | +0.82% | 73516 | 9997.454 | 0.64% | | 300128 | 锦富技术 | 5.08 | -23.34 | +0.04 | +0.79% | 206116 | 10377.77 | 1.59% | | 301152 | 天力锂能 | 21.81 | -4.61 | +0.17 | +0.79% | 21262 | 4613.08 | 2.96% | | 301132 | 满坤科技 | 23.47 | 37.60 | +0.18 | +0.77% | 14114 | 3302.73 | 3.07% | | 300045 | 华力创通 | 17.22 | -79.82 | +0.13 | +0.76% | 94969 | 16312.22 | 1.84% | | 688711 | 宏微科技 | 14.95 | -219.99 | +0.11 | +0.74% | 20585.84 | 3072.546 | 0.97% | | 300909 | 汇创达 | 24.62 | 37.99 | +0.18 | +0.74% | 11720 | 2863.98 | 0.97% | | 301285 | 鸿日达 | 27.40 | 156.72 | +0.20 | +0.74% | 23650 | 6440.96 | 3.00% | | 688008 | 澜起科技 | 73.63 | 59.71 | +0.53 | +0.73% | 105490.3 | 77412.02 | 0.92% | | 603989 | 艾华集团 | 13.97 | 24.79 | +0.10 | +0.72% | 23356 | 3255.23 | 0.58% | | 688776 | 国光电气 | 83.19 | 187.30 | +0.59 | +0.71% | 34725.73 | 28535.83 | 3.20% | | 688432 | 有研硅 | 11.35 | 60.80 | +0.08 | +0.71% | 28760.24 | 3262.996 | 0.57% | | 600839 | 四川长虹 | 9.94 | 82.90 | +0.07 | +0.71% | 1506287 | 148920.6 | 3.26% | | 002902 | 铭普光磁 | 17.06 | -11.08 | +0.12 | +0.71% | 55143 | 9402.24 | 3.11% | | 300155 | 安居宝 | 4.47 | -35.12 | +0.03 | +0.68% | 421555 | 19015.38 | 12.75% | | 603160 | 汇顶科技 | 70.52 | 53.96 | +0.47 | +0.67% | 23744 | 16714.59 | 0.51% | | 688135 | 利扬芯片 | 16.68 | -172.20 | +0.11 | +0.66% | 21151.43 | 3516.37 | 1.05% | | 688469 | 芯联集成-U | 4.64 | -25.60 | +0.03 | +0.65% | 357823.1 | 16585.16 | 0.81% | | 600151 | 航天机电 | 6.33 | -127.57 | +0.04 | +0.64% | 108757 | 6878.502 | 0.76% | | 301516 | 中远通 | 14.40 | -198.62 | +0.09 | +0.63% | 18177 | 2607.25 | 2.59% | | 600330 | 天通股份 | 6.46 | 89.81 | +0.04 | +0.62% | 110485 | 7127.72 | 0.90% | | 300046 | 台基股份 | 30.55 | 285.69 | +0.18 | +0.59% | 80595 | 24544.64 | 3.41% | | 600877 | 电科芯片 | 12.06 | 75.07 | +0.07 | +0.58% | 58463 | 7025.85 | 0.49% | | 300629 | 新劲刚 | 19.38 | 34.82 | +0.11 | +0.57% | 55677 | 10745.71 | 2.63% | | 300726 | 宏达电子 | 35.88 | 42.51 | +0.20 | +0.56% | 65758 | 23603.02 | 3.08% | | 688503 | 聚和材料 | 32.58 | 18.82 | +0.18 | +0.56% | 23676.84 | 7710.3 | 1.31% | | 688381 | 帝奥微 | 22.02 | 8523.21 | +0.12 | +0.55% | 41223.5 | 9008.432 | 2.25% | | 688146 | 中船特气 | 27.68 | 48.22 | +0.15 | +0.54% | 11638.71 | 3221.118 | 0.80% | | 688609 | 九联科技 | 9.44 | -25.70 | +0.05 | +0.53% | 83420.9 | 7852.51 | 1.67% | | 689009 | 九号公司-WD | 55.80 | 36.92 | +0.29 | +0.52% | 51752.43 | 29053.09 | 0.94% | | 300951 | 博硕科技 | 27.37 | 22.76 | +0.14 | +0.51% | 18832 | 5111.3 | 1.25% | | 688620 | 安凯微 | 12.00 | -506.79 | +0.06 | +0.50% | 64680.73 | 7720.475 | 2.83% | | 688019 | 安集科技 | 173.77 | 42.08 | +0.86 | +0.50% | 19400.48 | 33535.23 | 1.50% | | 603002 | 宏昌电子 | 6.30 | 116.46 | +0.03 | +0.48% | 1565892 | 101122.6 | 13.81% | | 300628 | 亿联网络 | 34.28 | 16.40 | +0.16 | +0.47% | 83398 | 28101.09 | 1.15% | | 300710 | 万隆光电 | 17.17 | 157.48 | +0.08 | +0.47% | 33630 | 5717.74 | 3.77% | | 688403 | 汇成股份 | 8.67 | 45.48 | +0.04 | +0.46% | 91210.98 | 7917.933 | 1.58% | | 002436 | 兴森科技 | 10.95 | -1705.53 | +0.05 | +0.46% | 276040 | 30138.69 | 1.84% | | 000733 | 振华科技 | 53.91 | 23.56 | +0.24 | +0.45% | 118439 | 64068.7 | 2.14% | | 002813 | 路畅科技 | 20.27 | -43.90 | +0.09 | +0.45% | 8507 | 1722.54 | 0.71% | | 600707 | 彩虹股份 | 6.78 | 19.62 | +0.03 | +0.44% | 153382 | 10397.53 | 0.43% | | 688249 | 晶合集成 | 20.91 | 78.73 | +0.09 | +0.43% | 74607.76 | 15600.81 | 0.63% | | 301141 | 中科磁业 | 37.11 | 221.97 | +0.15 | +0.41% | 16062 | 5947.55 | 3.61% | | 600345 | 长江通信 | 22.78 | 39.12 | +0.09 | +0.40% | 40717 | 9256.33 | 1.92% | | 301626 | 苏州天脉 | 70.54 | 43.81 | +0.26 | +0.37% | 9525 | 6705.38 | 4.33% | | 300615 | 欣天科技 | 11.53 | -62.75 | +0.04 | +0.35% | 59995 | 6830.311 | 4.55% | | 688126 | 沪硅产业 | 18.13 | -88.55 | +0.06 | +0.33% | 83765.83 | 15212.96 | 0.31% | | 831641 | 格利尔 | 15.12 | -289.25 | +0.05 | +0.33% | 13674 | 2056.642 | 3.06% | | 002897 | 意华股份 | 36.92 | 28.26 | +0.12 | +0.33% | 54060 | 19848.07 | 3.01% | | 603933 | 睿能科技 | 15.50 | 43.72 | +0.05 | +0.32% | 68569 | 10665.49 | 3.30% | | 301176 | 逸豪新材 | 15.61 | -67.91 | +0.05 | +0.32% | 25502 | 3968.67 | 4.53% | | 688055 | 龙腾光电 | 3.26 | -51.44 | +0.01 | +0.31% | 39117.42 | 1268.221 | 0.12% | | 603124 | 江南新材 | 42.47 | 35.11 | +0.13 | +0.31% | 37115 | 15750.66 | 12.96% | | 300076 | GQY视讯 | 6.57 | -72.42 | +0.02 | +0.31% | 110669 | 7263.95 | 2.61% | | 688401 | 路维光电 | 36.40 | 36.87 | +0.11 | +0.30% | 34729.9 | 12647.01 | 3.00% | | 300102 | 乾照光电 | 10.45 | 74.24 | +0.03 | +0.29% | 122503 | 12752.44 | 1.34% | | 300711 | 广哈通信 | 21.46 | 72.38 | +0.06 | +0.28% | 74302 | 15905.56 | 2.99% | | 688549 | 中巨芯-U | 7.25 | 1069.40 | +0.02 | +0.28% | 61874.36 | 4475.384 | 1.07% | | 300223 | 北京君正 | 67.89 | 89.28 | +0.18 | +0.27% | 84023 | 56849.56 | 2.00% | | 000725 | 京东方A | 3.83 | 29.82 | +0.01 | +0.26% | 2573607 | 98421.03 | 0.70% | | 688175 | 高凌信息 | 15.90 | -39.33 | +0.04 | +0.25% | 8112.7 | 1294.526 | 1.11% | | 300807 | 天迈科技 | 36.00 | -41.30 | +0.09 | +0.25% | 16874 | 6019.09 | 3.44% | | 688595 | 芯海科技 | 36.44 | -30.02 | +0.09 | +0.25% | 44407.12 | 16145.86 | 3.12% | | 600171 | 上海贝岭 | 36.58 | 65.56 | +0.07 | +0.19% | 481888 | 176788.6 | 6.80% | | 832110 | 雷特科技 | 39.00 | 33.97 | +0.06 | +0.15% | 11750 | 4548.833 | 7.24% | | 600237 | 铜峰电子 | 6.61 | 42.21 | +0.01 | +0.15% | 133558 | 8822.879 | 2.15% | | 002383 | 合众思壮 | 7.80 | -31.00 | +0.01 | +0.13% | 315853 | 24429.51 | 4.27% | | 600198 | 大唐电信 | 8.15 | 141.25 | +0.01 | +0.12% | 205759 | 16721.76 | 1.58% | | 688326 | 经纬恒润-W | 76.48 | -18.83 | +0.09 | +0.12% | 11186.61 | 8505.123 | 1.24% | | 688696 | 极米科技 | 121.13 | 69.57 | +0.14 | +0.12% | 6025.01 | 7244.991 | 0.86% | | 688172 | 燕东微 | 18.77 | -1277.49 | +0.02 | +0.11% | 24234.94 | 4545.587 | 0.41% | | 001389 | 广合科技 | 47.18 | 29.68 | +0.05 | +0.11% | 25238 | 11906.79 | 1.68% | | 301314 | 科瑞思 | 33.79 | 62.27 | +0.03 | +0.09% | 7127 | 2402.23 | 4.39% | | 871857 | 泓禧科技 | 17.73 | 71.27 | +0.01 | +0.06% | 8267 | 1466.153 | 1.12% | | 688601 | 力芯微 | 37.83 | 40.19 | +0.02 | +0.05% | 20279.22 | 7663.307 | 1.52% | | 688103 | 国力股份 | 48.11 | 118.91 | +0.02 | +0.04% | 11457.77 | 5520.388 | 1.20% | | 003031 | 中瓷电子 | 44.90 | 39.27 | +0.01 | +0.02% | 9519 | 4277.918 | 0.28% | | 600498 | 烽火通信 | 21.97 | 37.21 | 0.00 | 0.00% | 300524 | 65947.3 | 2.58% | | 600525 | 长园集团 | 3.84 | -67.40 | 0.00 | 0.00% | 122586 | 4719.08 | 0.93% | | 002231 | 奥维通信 | 4.97 | -36.54 | 0.00 | 0.00% | 87789 | 4345.664 | 2.98% | | 002388 | ST新亚 | 3.16 | -6.46 | 0.00 | 0.00% | 48756 | 1534.37 | 0.97% | | 603019 | 中科曙光 | 65.05 | 48.73 | 0.00 | 0.00% | 211850 | 137740.8 | 1.45% | | 603803 | 瑞斯康达 | 9.24 | -20.51 | 0.00 | 0.00% | 153929 | 14140.66 | 3.62% | | 838701 | 豪声电子 | 33.88 | 11.02 | 0.00 | 0.00% | 22295 | 7478.869 | 3.11% | | 603115 | 海星股份 | 13.06 | 18.56 | 0.00 | 0.00% | 33850 | 4413.04 | 1.42% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 301041 | 金百泽 | 21.97 | 68.83 | 0.00 | 0.00% | 21420 | 4690.58 | 2.71% | | 688538 | 和辉光电-U | 2.11 | -11.59 | 0.00 | 0.00% | 260874.6 | 5522.303 | 0.45% | | 688184 | 帕瓦股份 | 11.28 | -3.47 | 0.00 | 0.00% | 10938.88 | 1232.943 | 1.09% | | 688141 | 杰华特 | 35.83 | -23.74 | 0.00 | 0.00% | 97333.41 | 34838.12 | 3.69% | | 301486 | 致尚科技 | -- | -- | -- | -- | -- | -- | -- | | 688603 | 天承科技 | 74.66 | 83.93 | -0.01 | -0.01% | 12737 | 9403.535 | 4.11% | | 600764 | 中国海防 | 28.74 | 60.97 | -0.01 | -0.03% | 60594 | 17369.03 | 0.85% | | 688618 | 三旺通信 | 20.44 | 34.28 | -0.01 | -0.05% | 18986.85 | 3858.021 | 1.73% | | 300627 | 华测导航 | 40.82 | 38.45 | -0.03 | -0.07% | 36876 | 15068.22 | 0.81% | | 688798 | 艾为电子 | 78.02 | 71.22 | -0.08 | -0.10% | 26493.92 | 20597.04 | 1.96% | | 300686 | 智动力 | 7.61 | -12.80 | -0.01 | -0.13% | 59664 | 4538.61 | 3.08% | | 688728 | 格科微 | 14.13 | 5541.86 | -0.02 | -0.14% | 51959.68 | 7345.778 | 0.36% | | 301489 | 思泉新材 | 57.30 | 63.01 | -0.09 | -0.16% | 9220 | 5275 | 2.71% | | 831526 | 凯华材料 | 30.40 | 107.78 | -0.05 | -0.16% | 20338 | 6212.205 | 3.88% | | 688450 | 光格科技 | 22.52 | 1859.88 | -0.04 | -0.18% | 2324.1 | 524.6122 | 0.48% | | 688486 | 龙迅股份 | 114.81 | 81.32 | -0.21 | -0.18% | 10290.71 | 11823.83 | 1.81% | | 301589 | 诺瓦星云 | 139.83 | 22.57 | -0.27 | -0.19% | 4393 | 6138.67 | 1.27% | | 300782 | 卓胜微 | 81.06 | 107.83 | -0.18 | -0.22% | 52070 | 42105.3 | 1.16% | | 000100 | TCL科技 | 4.09 | 36.08 | -0.01 | -0.24% | 1537007 | 62887.26 | 0.85% | | 688049 | 炬芯科技 | 52.00 | 71.30 | -0.13 | -0.25% | 78889.04 | 40792.48 | 7.03% | | 300689 | 澄天伟业 | 31.41 | -1096.24 | -0.09 | -0.29% | 4647 | 1453.261 | 0.46% | | 688396 | 华润微 | 47.26 | 80.87 | -0.14 | -0.30% | 34160.23 | 16142.44 | 0.26% | | 600355 | 精伦电子 | 3.14 | -35.38 | -0.01 | -0.32% | 195578 | 6142.621 | 3.97% | | 688484 | 南芯科技 | 36.29 | 50.92 | -0.12 | -0.33% | 64384.03 | 23313.69 | 2.20% | | 300227 | 光韵达 | 8.11 | -146.57 | -0.03 | -0.37% | 134515 | 10886.17 | 3.26% | | 000063 | 中兴通讯 | 32.27 | 18.32 | -0.14 | -0.43% | 760935.1 | 244627.7 | 1.89% | | 872374 | 云里物里 | 31.96 | 95.43 | -0.14 | -0.44% | 25458 | 8125.43 | 7.53% | | 300205 | ST天喻 | 4.02 | -13.32 | -0.02 | -0.50% | 54497 | 2200.84 | 1.28% | | 688418 | 震有科技 | 31.85 | -221.35 | -0.16 | -0.50% | 45007.64 | 14296.53 | 2.32% | | 300134 | 大富科技 | 11.42 | -23.38 | -0.06 | -0.52% | 326367 | 37048.64 | 4.58% | | 834950 | 迅安科技 | 22.30 | 22.94 | -0.12 | -0.54% | 11844 | 2650.422 | 3.84% | | 688153 | 唯捷创芯 | 34.80 | 161.45 | -0.19 | -0.54% | 32997.2 | 11499.26 | 2.05% | | 688387 | 信科移动-U | 5.38 | -56.68 | -0.03 | -0.55% | 170804.7 | 9178.055 | 1.24% | | 300936 | 中英科技 | 36.92 | 87.75 | -0.23 | -0.62% | 26820 | 9759.66 | 5.65% | | 688548 | 广钢气体 | 11.21 | 59.65 | -0.07 | -0.62% | 62540.77 | 7018.056 | 0.92% | | 300504 | 天邑股份 | 13.74 | -54.72 | -0.09 | -0.65% | 51090 | 6995.355 | 2.34% | | 300679 | 电连技术 | 46.83 | 34.98 | -0.31 | -0.66% | 125129 | 58882.21 | 3.50% | | 688511 | 天微电子 | 12.56 | 68.99 | -0.09 | -0.71% | 12589.19 | 1584.921 | 1.22% | | 002179 | 中航光电 | 41.71 | 26.34 | -0.32 | -0.76% | 139532 | 58392.67 | 0.67% | | 688347 | 华虹公司 | 51.67 | 234.29 | -0.41 | -0.79% | 86504.23 | 44510.06 | 2.21% | | 688385 | 复旦微电 | 47.31 | 67.87 | -0.38 | -0.80% | 93828.38 | 44125.73 | 1.75% | | 688036 | 传音控股 | 83.00 | 16.93 | -0.68 | -0.81% | 41683.09 | 34567.81 | 0.37% | | 301191 | 菲菱科思 | 89.85 | 48.96 | -0.75 | -0.83% | 23389 | 20736.29 | 8.93% | | 688653 | 康希通信 | 11.91 | -199.97 | -0.10 | -0.83% | 55491.81 | 6652.29 | 1.79% | | 603893 | 瑞芯微 | 162.52 | 166.34 | -1.39 | -0.85% | 88941 | 143299.7 | 2.12% | | 688138 | 清溢光电 | 26.86 | 41.56 | -0.23 | -0.85% | 33314.28 | 8921.048 | 1.25% | | 300638 | 广和通 | 25.12 | 28.79 | -0.22 | -0.87% | 450662 | 110051.7 | 8.46% | | 300555 | ST路通 | 9.99 | -39.18 | -0.09 | -0.89% | 28808 | 2897.42 | 1.46% | | 600552 | 凯盛科技 | 10.97 | 73.93 | -0.10 | -0.90% | 253585 | 27700.95 | 2.68% | | 600060 | 海信视像 | 23.88 | 13.87 | -0.22 | -0.91% | 104847 | 24996.93 | 0.81% | | 688981 | 中芯国际 | 90.51 | 195.42 | -0.84 | -0.92% | 232215 | 210125.5 | 1.17% | | 688707 | 振华新材 | 11.87 | -22.69 | -0.12 | -1.00% | 98284.36 | 11614.08 | 1.93% | | 300136 | 信维通信 | 20.41 | 36.75 | -0.22 | -1.07% | 285047 | 57958.5 | 3.46% | | 603773 | 沃格光电 | 21.56 | -143.94 | -0.27 | -1.24% | 48447 | 10398.02 | 2.37% | | 603023 | *ST威帝 | 3.19 | -126.92 | -0.04 | -1.24% | 57546 | 1841.46 | 1.03% | | 300965 | *ST恒宇 | 41.71 | 93.58 | -0.53 | -1.25% | 5128 | 2151.77 | 2.49% | | 301419 | 阿莱德 | 29.25 | 63.89 | -0.39 | -1.32% | 43040 | 12639.92 | 12.71% | | 300691 | 联合光电 | 17.02 | 285.46 | -0.23 | -1.33% | 94831 | 15855.92 | 4.30% | | 300964 | 本川智能 | 37.74 | 259.65 | -0.52 | -1.36% | 65535 | 24612.56 | 12.12% | | 301600 | 慧翰股份 | 181.30 | 72.48 | -2.50 | -1.36% | 25539 | 45754.76 | 14.55% | | 688047 | 龙芯中科 | 137.11 | -118.16 | -1.99 | -1.43% | 24518.72 | 33751.65 | 0.88% | | 688608 | 恒玄科技 | 379.50 | 154.46 | -5.80 | -1.51% | 15390.71 | 58046.83 | 1.28% | | 002992 | 宝明科技 | 65.87 | -120.08 | -1.03 | -1.54% | 16878 | 11210.07 | 1.07% | | 688693 | 锴威特 | 30.56 | -23.17 | -0.51 | -1.64% | 23304.27 | 7155.485 | 6.14% | | 002199 | *ST东晶 | 4.70 | -15.58 | -0.09 | -1.88% | 68066 | 3208.363 | 2.80% | | 300327 | 中颖电子 | 23.86 | 60.73 | -0.50 | -2.05% | 110657 | 26414.95 | 3.25% | | 002214 | 大立科技 | 8.08 | -12.52 | -0.18 | -2.18% | 222038 | 17672.2 | 4.64% | | 688093 | 世华科技 | 24.96 | 20.14 | -0.58 | -2.27% | 104938.8 | 26319.04 | 4.00% | | 688182 | 灿勤科技 | 26.53 | 161.08 | -0.63 | -2.32% | 162005.3 | 42547.36 | 4.05% | | 002806 | 华锋股份 | 11.52 | -8.44 | -0.46 | -3.84% | 247214 | 28215.64 | 15.66% | | 300661 | 圣邦股份 | 114.73 | 128.30 | -5.07 | -4.23% | 184902 | 214102.1 | 4.07% | | 688282 | *ST导航 | 44.81 | -65.59 | -2.19 | -4.66% | 15660.26 | 7172.253 | 4.29% |
|