|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东望时代(600052)专业技术服务业上涨家数:70下跌家数:20平均涨幅:+1.34%平均换手:2.92%总成交额:131.23亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301046 | 能辉科技 | 28.12 | -1326.42 | +2.61 | +10.23% | 94356 | 26121.94 | 7.24% | | 301306 | 西测测试 | 135.13 | -76.45 | +11.43 | +9.24% | 60750 | 81758.12 | 10.43% | | 300416 | 苏试试验 | 17.95 | 35.10 | +1.33 | +8.00% | 484880 | 86657.27 | 9.60% | | 300826 | 测绘股份 | 14.83 | 236.34 | +0.84 | +6.00% | 140958 | 20627.21 | 6.42% | | 920753 | 天纺标 | 15.47 | 35.60 | +0.67 | +4.53% | 7284 | 1121.407 | 2.25% | | 300284 | 苏交科 | 5.89 | 345.64 | +0.25 | +4.43% | 234933 | 13781.97 | 1.99% | | 300676 | 华大基因 | 34.21 | -24.95 | +1.33 | +4.05% | 89283 | 30097.16 | 2.15% | | 301091 | 深城交 | 18.22 | 267.20 | +0.70 | +4.00% | 113585 | 20877.39 | 2.15% | | 301289 | 国缆检测 | 48.40 | 41.82 | +1.81 | +3.88% | 15614 | 7520.585 | 2.01% | | 603776 | 永安行 | 20.20 | -27.26 | +0.71 | +3.64% | 40215 | 8058.639 | 1.43% | | 301632 | 广东建科 | 17.53 | 54.85 | +0.61 | +3.61% | 49861 | 8662.287 | 6.81% | | 300492 | 华图山鼎 | 37.23 | 30.45 | +1.25 | +3.47% | 29750 | 11046 | 1.51% | | 688334 | 西高院 | 18.44 | 23.15 | +0.61 | +3.42% | 23448.39 | 4274.191 | 1.49% | | 301215 | 中汽股份 | 5.20 | 31.50 | +0.17 | +3.38% | 269388 | 13890.08 | 2.04% | | 920208 | 青矩技术 | 22.39 | 15.62 | +0.72 | +3.32% | 31432 | 7096.365 | 3.09% | | 300797 | 钢研纳克 | 13.80 | 32.36 | +0.44 | +3.29% | 46499 | 6440.886 | 1.23% | | 300215 | 电科院 | 6.99 | 183.00 | +0.22 | +3.25% | 166137 | 11519.6 | 2.22% | | 301449 | 天溯计量 | 40.10 | 28.16 | +1.25 | +3.22% | 8623 | 3421.634 | 6.20% | | 300564 | 筑博设计 | 12.57 | 43.62 | +0.38 | +3.12% | 41634 | 5180.678 | 3.53% | | 300887 | 谱尼测试 | 7.96 | -21.24 | +0.23 | +2.98% | 109172 | 8659.28 | 3.00% | | 688509 | 正元地信 | 4.92 | -21.53 | +0.14 | +2.93% | 183610.2 | 8938.854 | 4.77% | | 301058 | 中粮科工 | 8.50 | 18.67 | +0.22 | +2.66% | 54441 | 4588.359 | 1.06% | | 301038 | 深水规院 | 18.80 | 87.92 | +0.48 | +2.62% | 44623 | 8446.348 | 2.00% | | 003008 | 开普检测 | 18.82 | 24.80 | +0.46 | +2.51% | 15274 | 2852.786 | 1.97% | | 603909 | 建发合诚 | 9.71 | 22.15 | +0.23 | +2.43% | 24375 | 2365.78 | 0.94% | | 300384 | 三联虹普 | 12.01 | 20.29 | +0.28 | +2.39% | 29336 | 3514.414 | 1.33% | | 920160 | 北矿检测 | 20.48 | 27.58 | +0.46 | +2.30% | 7434 | 1520.731 | 2.92% | | 603698 | 航天工程 | 30.93 | 74.14 | +0.69 | +2.28% | 151610 | 47284.62 | 2.83% | | 920122 | 中纺标 | 20.81 | 81.47 | +0.46 | +2.26% | 8292 | 1723.687 | 2.22% | | 301297 | 富乐德 | 43.92 | 75.55 | +0.95 | +2.21% | 200258 | 89616.63 | 5.48% | | 300977 | 深圳瑞捷 | 16.74 | 115.38 | +0.33 | +2.01% | 25127 | 4204.49 | 2.65% | | 688757 | 胜科纳米 | 42.30 | 295.29 | +0.83 | +2.00% | 85292.29 | 35751.71 | 4.71% | | 301136 | 招标股份 | 12.54 | 2703.71 | +0.24 | +1.95% | 48031 | 6055.308 | 1.75% | | 601226 | 华电科工 | 6.98 | 43.41 | +0.13 | +1.90% | 120137 | 8380.933 | 1.03% | | 301505 | 苏州规划 | 18.45 | 99.21 | +0.34 | +1.88% | 25456 | 4747.733 | 3.26% | | 603183 | 建研院 | 3.83 | 166.57 | +0.07 | +1.86% | 95050 | 3629.114 | 1.91% | | 603017 | 中衡设计 | 11.07 | 62.87 | +0.20 | +1.84% | 67925 | 7579.303 | 2.46% | | 603153 | 上海建科 | 13.92 | 15.37 | +0.25 | +1.83% | 13071 | 1812.824 | 0.32% | | 300949 | 奥雅股份 | 22.79 | -16.26 | +0.40 | +1.79% | 12747 | 2903.349 | 2.56% | | 603018 | 华设集团 | 6.84 | 16.44 | +0.12 | +1.79% | 30882 | 2100.774 | 0.45% | | 920039 | 国义招标 | 7.92 | 44.12 | +0.13 | +1.67% | 6196 | 489.4181 | 0.40% | | 000710 | 贝瑞基因 | 8.06 | -13.56 | +0.13 | +1.64% | 60350 | 4853.779 | 1.83% | | 603060 | 国检集团 | 7.61 | 49.58 | +0.12 | +1.60% | 444518 | 34388.98 | 5.53% | | 601965 | 中国汽研 | 14.07 | 13.44 | +0.22 | +1.59% | 107817 | 15125.06 | 1.08% | | 603357 | 设计总院 | 6.72 | 12.55 | +0.10 | +1.51% | 30372 | 2038.82 | 0.54% | | 300675 | 建科院 | 13.46 | -25.90 | +0.20 | +1.51% | 23998 | 3229.488 | 1.64% | | 300500 | 启迪设计 | 10.21 | -20.55 | +0.15 | +1.49% | 27729 | 2825.834 | 1.65% | | 603126 | 中材节能 | 7.55 | 140.68 | +0.10 | +1.34% | 118717 | 8906.491 | 1.94% | | 002967 | 广电计量 | 17.44 | 25.45 | +0.22 | +1.28% | 78016 | 13629.08 | 1.43% | | 001396 | 誉帆科技 | 39.55 | 32.93 | +0.49 | +1.25% | 11124 | 4393.97 | 5.01% | | 300825 | 阿尔特 | 15.25 | -30.47 | +0.18 | +1.19% | 496279 | 75545.04 | 10.24% | | 002178 | 延华智能 | 5.33 | 456.38 | +0.06 | +1.14% | 98406 | 5251.195 | 1.38% | | 300732 | 设研院 | 6.35 | -14.74 | +0.07 | +1.11% | 54484 | 3460.114 | 1.47% | | 300746 | 汉嘉数智 | 10.65 | 34.55 | +0.11 | +1.04% | 41647 | 4477.644 | 1.86% | | 300635 | 中达安 | 13.17 | -20.42 | +0.13 | +1.00% | 46873 | 6131.776 | 3.89% | | 300844 | 山水比德 | 24.99 | -38.79 | +0.24 | +0.97% | 22453 | 5642.968 | 2.50% | | 002883 | *ST中设 | 8.73 | -69.14 | +0.06 | +0.69% | 18409 | 1604.36 | 1.20% | | 000779 | 甘咨询 | 7.69 | 23.48 | +0.05 | +0.65% | 94493 | 7294.817 | 2.03% | | 688315 | 诺禾致源 | 12.32 | 31.55 | +0.08 | +0.65% | 42350.41 | 5225.951 | 1.02% | | 300989 | 蕾奥规划 | 14.21 | -216.40 | +0.09 | +0.64% | 35875 | 5056.786 | 2.20% | | 603860 | 中公高科 | 26.73 | 38.20 | +0.13 | +0.49% | 13176 | 3524.489 | 1.98% | | 920003 | 中诚咨询 | 27.39 | 16.43 | +0.13 | +0.48% | 2372 | 655.6843 | 1.71% | | 301027 | 华蓝集团 | 18.60 | -79.93 | +0.07 | +0.38% | 40312 | 7630.098 | 3.19% | | 600720 | 中交设计 | 5.55 | 8.89 | +0.02 | +0.36% | 211379 | 11747.5 | 2.09% | | 300012 | 华测检测 | 13.91 | 22.11 | +0.03 | +0.22% | 241424 | 33626.37 | 1.69% | | 301167 | 建研设计 | 14.08 | 74.28 | +0.03 | +0.21% | 27005 | 3798.777 | 3.74% | | 002949 | 华阳国际 | 11.27 | 23.86 | +0.02 | +0.18% | 24478 | 2783.271 | 1.61% | | 301508 | 中机认检 | 25.06 | 37.23 | +0.02 | +0.08% | 17769 | 4501.047 | 3.02% | | 688248 | 南网科技 | 47.56 | 64.99 | +0.03 | +0.06% | 48225.59 | 23089.6 | 0.85% | | 600629 | 华建集团 | 15.91 | 980.52 | +0.01 | +0.06% | 204938 | 33008.95 | 2.14% | | 000068 | 华控赛格 | 3.46 | -33.08 | 0.00 | 0.00% | 433157 | 14973.34 | 4.30% | | 920892 | 广咨国际 | 12.00 | 18.87 | -0.02 | -0.17% | 7211 | 873.2793 | 0.48% | | 688053 | ST思科瑞 | 34.96 | -184.47 | -0.09 | -0.26% | 6928.119 | 2478.207 | 0.69% | | 003013 | 地铁设计 | 14.95 | 14.33 | -0.06 | -0.40% | 27119 | 4084.195 | 0.68% | | 301115 | 联检科技 | 30.45 | -370.55 | -0.13 | -0.43% | 46307 | 14307.1 | 2.99% | | 301365 | 矩阵股份 | 31.75 | 131.35 | -0.14 | -0.44% | 27518 | 8850.839 | 2.27% | | 301390 | 经纬股份 | 30.41 | -2920.94 | -0.15 | -0.49% | 9632 | 2937.573 | 1.96% | | 920873 | 中设咨询 | 7.71 | -19.36 | -0.04 | -0.52% | 12262 | 959.7499 | 1.02% | | 300778 | 新城市 | 10.36 | -40.84 | -0.07 | -0.67% | 45496 | 4743.574 | 2.23% | | 300938 | 信测标准 | 37.50 | 44.75 | -0.38 | -1.00% | 165290 | 63688.93 | 7.82% | | 920427 | 华维设计 | 11.60 | -97.03 | -0.12 | -1.02% | 20647 | 2438.55 | 4.06% | | 300983 | 尤安设计 | 35.44 | -71.11 | -0.38 | -1.06% | 14891 | 5306.391 | 0.97% | | 600052 | 东望时代 | 3.65 | -6.41 | -0.04 | -1.08% | 203068 | 7508 | 2.41% | | 300901 | 中胤时尚 | 14.34 | 474.23 | -0.17 | -1.17% | 32611 | 4672.586 | 1.36% | | 301024 | 霍普股份 | 41.69 | -28.28 | -0.53 | -1.26% | 6651 | 2805.088 | 1.08% | | 300081 | ST恒信 | 3.89 | -6.21 | -0.08 | -2.02% | 105727 | 4149.079 | 1.75% | | 603458 | 勘设股份 | 12.97 | -10.38 | -0.42 | -3.14% | 146376 | 19462.19 | 4.78% | | 605167 | 利柏特 | 13.62 | 29.00 | -0.51 | -3.61% | 85756 | 11873.78 | 1.86% | | 300668 | 杰恩股份 | 53.98 | 651.05 | -2.97 | -5.22% | 51312 | 28419.74 | 5.15% | | 301228 | 实朴检测 | 76.25 | -142.39 | -4.66 | -5.76% | 71410 | 56741.48 | 5.98% | | 301235 | 华康洁净 | 66.30 | 55.25 | -7.09 | -9.66% | 130005 | 92299.9 | 17.87% |
|