|
| 黄山旅游(600054)公共设施管理业上涨家数:10下跌家数:12平均涨幅:-0.68%平均换手:4.43%总成交额:47.54亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002627 | 三峡旅游 | 5.61 | 32.58 | +0.13 | +2.37% | 567103 | 31627.16 | 7.91% | | 603686 | 福龙马 | 15.60 | 45.04 | +0.16 | +1.04% | 662728 | 103456.6 | 15.95% | | 600706 | 曲江文旅 | 9.47 | -13.64 | +0.08 | +0.85% | 69547 | 6541.501 | 2.74% | | 600749 | 西藏旅游 | 11.57 | 95.97 | +0.09 | +0.78% | 38703 | 4449.393 | 1.71% | | 002059 | 云南旅游 | 5.17 | -117.76 | +0.03 | +0.58% | 100706 | 5192.005 | 0.99% | | 000610 | 西安旅游 | 12.58 | -11.34 | +0.05 | +0.40% | 62471 | 7833.606 | 2.65% | | 000809 | 和展能源 | 3.22 | -29.52 | +0.01 | +0.31% | 121225 | 3899.824 | 1.47% | | 002159 | 三特索道 | 15.18 | 19.45 | +0.04 | +0.26% | 26133 | 3948.298 | 1.89% | | 002033 | 丽江股份 | 8.71 | 25.25 | +0.02 | +0.23% | 81324 | 7059.848 | 1.48% | | 600054 | 黄山旅游 | 11.77 | 26.30 | +0.02 | +0.17% | 77923 | 9121.96 | 1.52% | | 000978 | 桂林旅游 | 6.10 | -13.99 | 0.00 | 0.00% | 53348 | 3243.941 | 1.48% | | 301175 | 中科环保 | 5.17 | 23.35 | -0.01 | -0.19% | 132693 | 6856.639 | 2.13% | | 000430 | ST张家界 | 7.62 | -5.44 | -0.03 | -0.39% | 61775 | 4726.301 | 1.86% | | 603199 | 九华旅游 | 37.75 | 20.62 | -0.19 | -0.50% | 22433 | 8446.33 | 2.03% | | 000888 | 峨眉山A | 14.47 | 34.79 | -0.16 | -1.09% | 258756 | 37298.55 | 4.91% | | 603136 | 天目湖 | 12.60 | 31.64 | -0.14 | -1.10% | 132499 | 16788.62 | 4.91% | | 603099 | 长白山 | 36.19 | 69.96 | -0.44 | -1.20% | 133115 | 48095.38 | 4.99% | | 600593 | 大连圣亚 | 29.37 | -47.52 | -0.43 | -1.44% | 66462 | 19499.4 | 5.16% | | 300859 | 西域旅游 | 38.55 | 86.75 | -0.74 | -1.88% | 55713 | 21560.48 | 3.59% | | 002973 | 侨银股份 | 14.05 | 22.03 | -0.27 | -1.89% | 153241 | 21539.01 | 6.87% | | 001230 | 劲旅环境 | 20.72 | 18.76 | -0.43 | -2.03% | 76459 | 15949.49 | 14.14% | | 600576 | 祥源文旅 | 10.23 | 65.11 | -0.52 | -4.84% | 138923 | 14375.44 | 2.10% | | 300815 | 玉禾田 | 20.59 | 13.94 | -1.34 | -6.11% | 362224 | 73922.62 | 9.34% |
|