|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国医药(600056)批发业上涨家数:65下跌家数:24平均涨幅:+0.97%平均换手:3.57%总成交额:198.20亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001287 | 中电港 | 22.29 | 62.65 | +2.03 | +10.02% | 611225 | 134702 | 13.97% | | 600822 | 上海物贸 | 14.63 | 139.23 | +1.33 | +10.00% | 748160 | 105355.4 | 18.89% | | 000705 | 浙江震元 | 9.59 | 62.38 | +0.87 | +9.98% | 139668 | 13272.09 | 4.95% | | 600608 | *ST沪科 | 4.04 | -229.23 | +0.19 | +4.94% | 39688 | 1583.039 | 1.25% | | 603108 | 润达医疗 | 18.29 | -301.82 | +0.81 | +4.63% | 600107 | 110364.9 | 9.94% | | 600753 | *ST海钦 | 7.30 | -7.72 | +0.30 | +4.29% | 44313 | 3178.43 | 1.92% | | 000670 | 盈方微 | 7.68 | -89.87 | +0.29 | +3.92% | 950454 | 72612.42 | 13.16% | | 600689 | 上海三毛 | 12.41 | 145.97 | +0.40 | +3.33% | 83170 | 10290.27 | 5.46% | | 301099 | 雅创电子 | 48.00 | 47.63 | +1.49 | +3.20% | 64398 | 30718.67 | 9.15% | | 000632 | 三木集团 | 4.08 | -3.36 | +0.12 | +3.03% | 209933 | 8497.246 | 4.51% | | 003020 | 立方制药 | 23.94 | 27.18 | +0.68 | +2.92% | 75134 | 17819.52 | 5.46% | | 600710 | 苏美达 | 10.08 | 11.21 | +0.28 | +2.86% | 295874 | 29921.32 | 2.26% | | 600981 | 汇鸿集团 | 2.98 | 43.59 | +0.08 | +2.76% | 392540 | 11639.33 | 1.75% | | 600128 | 苏豪弘业 | 11.37 | 83.13 | +0.29 | +2.62% | 252581 | 28565.99 | 10.24% | | 600415 | 小商品城 | 19.36 | 33.55 | +0.48 | +2.54% | 714740 | 136980 | 1.30% | | 000411 | 英特集团 | 11.20 | 11.25 | +0.27 | +2.47% | 64678 | 7190.409 | 2.00% | | 301015 | 百洋医药 | 21.19 | 18.87 | +0.49 | +2.37% | 89062 | 18747.01 | 1.69% | | 300650 | 太龙股份 | 15.03 | 65.36 | +0.33 | +2.24% | 143228 | 21445.89 | 9.38% | | 600829 | 人民同泰 | 7.64 | 24.51 | +0.16 | +2.14% | 92454 | 7016.759 | 1.59% | | 600833 | 第一医药 | 12.99 | 22.00 | +0.27 | +2.12% | 56930 | 7359.673 | 2.55% | | 600051 | 宁波联合 | 7.80 | 27.58 | +0.16 | +2.09% | 77963 | 6033.349 | 2.51% | | 000626 | 远大控股 | 7.19 | -12.89 | +0.14 | +1.99% | 56916 | 4047.038 | 1.12% | | 300475 | 香农芯创 | 34.49 | 59.98 | +0.61 | +1.80% | 180538 | 62835.48 | 4.04% | | 002390 | 信邦制药 | 3.66 | 84.90 | +0.06 | +1.67% | 218508 | 7944.55 | 1.18% | | 000701 | 厦门信达 | 6.28 | -5.30 | +0.10 | +1.62% | 265921 | 16689.62 | 3.98% | | 000638 | *ST万方 | 4.92 | 131.91 | +0.07 | +1.44% | 165697 | 8123.051 | 5.34% | | 603122 | 合富中国 | 7.05 | 194.45 | +0.10 | +1.44% | 50071 | 3515.108 | 1.26% | | 002788 | 鹭燕医药 | 8.57 | 9.99 | +0.12 | +1.42% | 43945 | 3746.544 | 1.15% | | 300131 | 英唐智控 | 8.33 | 159.78 | +0.11 | +1.34% | 544814 | 45342.68 | 5.23% | | 002589 | 瑞康医药 | 3.03 | 232.34 | +0.04 | +1.34% | 262507 | 7910.807 | 1.92% | | 600538 | 国发股份 | 5.59 | -37.40 | +0.07 | +1.27% | 75187 | 4186.947 | 1.43% | | 002462 | 嘉事堂 | 13.75 | 30.55 | +0.17 | +1.25% | 43491 | 5955.644 | 1.49% | | 000950 | 重药控股 | 5.24 | 29.66 | +0.06 | +1.16% | 175731 | 9148.082 | 1.02% | | 600278 | 东方创业 | 7.68 | 31.84 | +0.08 | +1.05% | 268019 | 20515.2 | 3.07% | | 000019 | 深粮控股 | 6.82 | 22.28 | +0.07 | +1.04% | 93551 | 6366.939 | 2.25% | | 600511 | 国药股份 | 29.68 | 11.20 | +0.30 | +1.02% | 45435 | 13445 | 0.82% | | 603970 | 中农立华 | 14.02 | 18.80 | +0.14 | +1.01% | 31206 | 4360.581 | 1.16% | | 301126 | 达嘉维康 | 11.55 | 230.73 | +0.11 | +0.96% | 37807 | 4345.393 | 2.74% | | 600056 | 中国医药 | 10.61 | 28.53 | +0.10 | +0.95% | 97034 | 10250.43 | 0.65% | | 832149 | 利尔达 | 15.00 | -79.62 | +0.14 | +0.94% | 50255 | 7538.576 | 4.35% | | 600180 | 瑞茂通 | 4.52 | -1779.94 | +0.04 | +0.89% | 185848 | 8369.493 | 1.71% | | 000096 | 广聚能源 | 12.41 | 62.65 | +0.10 | +0.81% | 75592 | 9369.878 | 1.48% | | 000028 | 国药一致 | 25.20 | 24.11 | +0.20 | +0.80% | 31344 | 7868.629 | 0.66% | | 000554 | 泰山石油 | 6.81 | 24.48 | +0.05 | +0.74% | 163604 | 11118.47 | 4.51% | | 600648 | 外高桥 | 11.25 | 16.05 | +0.08 | +0.72% | 41438 | 4640.841 | 0.44% | | 000159 | 国际实业 | 5.67 | -6.22 | +0.04 | +0.71% | 94148 | 5329.23 | 1.96% | | 603368 | 柳药集团 | 17.23 | 8.26 | +0.12 | +0.70% | 45696 | 7851.054 | 1.15% | | 002819 | 东方中科 | 28.48 | -39.61 | +0.19 | +0.67% | 57987 | 16586.15 | 2.46% | | 002416 | 爱施德 | 12.19 | 27.99 | +0.08 | +0.66% | 138889 | 16957.51 | 1.13% | | 301370 | 国科恒泰 | 10.98 | 54.91 | +0.07 | +0.64% | 35556 | 3890.501 | 1.10% | | 600725 | 云维股份 | 3.32 | -61.96 | +0.02 | +0.61% | 138305 | 4580.74 | 1.12% | | 300937 | 药易购 | 29.20 | 246.85 | +0.17 | +0.59% | 20188 | 5880.72 | 3.21% | | 300755 | 华致酒行 | 18.02 | 103397.60 | +0.09 | +0.50% | 21965 | 3959.382 | 0.53% | | 600335 | 国机汽车 | 6.45 | 23.90 | +0.03 | +0.47% | 98102 | 6311.452 | 0.66% | | 000025 | 特力A | 17.30 | 54.99 | +0.08 | +0.46% | 48670 | 8394.922 | 1.24% | | 000829 | 天音控股 | 9.98 | -771.08 | +0.04 | +0.40% | 112678 | 11273.71 | 1.10% | | 000151 | 中成股份 | 12.93 | -14.76 | +0.05 | +0.39% | 78453 | 10183.08 | 2.55% | | 605056 | 咸亨国际 | 14.97 | 26.07 | +0.04 | +0.27% | 40521 | 6099.397 | 1.00% | | 600082 | 海泰发展 | 4.01 | 241.30 | +0.01 | +0.25% | 133245 | 5338.677 | 2.10% | | 000652 | 泰达股份 | 4.37 | 56.49 | +0.01 | +0.23% | 214217 | 9412.483 | 1.45% | | 000900 | 现代投资 | 4.43 | 20.54 | +0.01 | +0.23% | 120112 | 5316.177 | 0.79% | | 000034 | 神州数码 | 38.43 | 37.19 | +0.07 | +0.18% | 391889 | 151916.9 | 6.59% | | 600098 | 广州发展 | 6.57 | 13.26 | +0.01 | +0.15% | 139420 | 9140.624 | 0.40% | | 002091 | 江苏国泰 | 7.29 | 10.45 | +0.01 | +0.14% | 76078 | 5543.648 | 0.48% | | 300975 | 商络电子 | 11.70 | 94.22 | +0.01 | +0.09% | 128993 | 15128.18 | 2.73% | | 600058 | 五矿发展 | 7.99 | 28.51 | 0.00 | 0.00% | 108469 | 8665.401 | 1.01% | | 002072 | 凯瑞德 | 5.72 | -367.72 | 0.00 | 0.00% | 50031 | 2869.877 | 1.59% | | 002441 | 众业达 | 9.29 | 38.22 | 0.00 | 0.00% | 57632 | 5360.159 | 1.44% | | 301166 | 优宁维 | 31.84 | -2186.32 | -0.01 | -0.03% | 14084 | 4482.746 | 2.51% | | 001335 | 信凯科技 | 37.46 | 30.11 | -0.03 | -0.08% | 8680 | 3257.725 | 3.78% | | 300184 | 力源信息 | 9.61 | 107.15 | -0.01 | -0.10% | 241796 | 23375.21 | 2.31% | | 300538 | 同益股份 | 15.91 | -30.23 | -0.03 | -0.19% | 40019 | 6373.217 | 3.48% | | 002221 | 东华能源 | 9.58 | 34.26 | -0.03 | -0.31% | 122357 | 11696.35 | 0.84% | | 600755 | 厦门国贸 | 6.28 | 21.37 | -0.02 | -0.32% | 114308 | 7193.098 | 0.54% | | 301263 | 泰恩康 | 41.26 | 186.18 | -0.14 | -0.34% | 82190 | 33726.95 | 2.71% | | 600998 | 九州通 | 5.38 | 9.23 | -0.02 | -0.37% | 286680 | 15403.33 | 0.57% | | 603071 | 物产环能 | 13.09 | 11.17 | -0.05 | -0.38% | 15928 | 2084.385 | 0.29% | | 000906 | 浙商中拓 | 6.50 | 14.55 | -0.03 | -0.46% | 81026 | 5270.5 | 1.16% | | 600739 | 辽宁成大 | 11.49 | 37.47 | -0.07 | -0.61% | 139570 | 16052.56 | 0.91% | | 600704 | 物产中大 | 5.80 | 9.31 | -0.04 | -0.68% | 597154 | 34615.12 | 1.16% | | 600250 | 南京商旅 | 13.60 | 133.84 | -0.10 | -0.73% | 420090 | 58400.94 | 13.53% | | 000065 | 北方国际 | 10.88 | 12.11 | -0.08 | -0.73% | 173996 | 19004.74 | 1.78% | | 000062 | 深圳华强 | 26.21 | 104.98 | -0.21 | -0.79% | 150255 | 39616.58 | 1.44% | | 601061 | 中信金属 | 8.15 | 15.05 | -0.07 | -0.85% | 105668 | 8619.387 | 2.11% | | 600599 | *ST熊猫 | 7.73 | -2.69 | -0.07 | -0.90% | 22409 | 1736.741 | 1.35% | | 001298 | 好上好 | 30.00 | 206.92 | -0.31 | -1.02% | 138783 | 41826.93 | 9.01% | | 001316 | 润贝航科 | 32.74 | 36.85 | -0.53 | -1.59% | 29933 | 9896.438 | 2.71% | | 600153 | 建发股份 | 10.44 | 10.35 | -0.30 | -2.79% | 192981 | 20307.04 | 0.67% | | 603716 | 塞力医疗 | 21.67 | -18.26 | -0.73 | -3.26% | 608075 | 130605.9 | 31.83% | | 600173 | 卧龙新能 | 6.67 | 152.92 | -0.26 | -3.75% | 607038 | 40429.95 | 8.67% | | 600287 | 江苏舜天 | 5.93 | 56.95 | -0.31 | -4.97% | 221328 | 13106.38 | 5.07% | | 002133 | 广宇集团 | 3.19 | -2.35 | -0.23 | -6.73% | 1179503 | 37958.6 | 15.32% |
|