|
| 五矿发展(600058)批发业上涨家数:60下跌家数:30平均涨幅:+1.04%平均换手:3.00%总成交额:136.50亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600250 | 南京商旅 | 9.49 | 93.39 | +0.86 | +9.97% | 337778 | 31024.63 | 10.88% | | 301263 | 泰恩康 | 30.73 | 138.66 | +1.88 | +6.52% | 138536 | 41465.28 | 4.56% | | 000025 | 特力A | 18.47 | 58.71 | +0.89 | +5.06% | 232498 | 42702.39 | 5.92% | | 000638 | *ST万方 | 5.04 | 135.13 | +0.24 | +5.00% | 22326 | 1125.206 | 0.72% | | 600753 | *ST庚星 | 6.95 | -7.35 | +0.33 | +4.98% | 63762 | 4400.24 | 2.77% | | 300937 | 药易购 | 30.25 | 255.73 | +1.39 | +4.82% | 80527 | 23917.06 | 12.80% | | 301015 | 百洋医药 | 18.73 | 16.68 | +0.83 | +4.64% | 99464 | 18322.61 | 1.89% | | 605056 | 咸亨国际 | 15.07 | 26.24 | +0.65 | +4.51% | 64869 | 9649.25 | 1.60% | | 001298 | 好上好 | 20.05 | 138.29 | +0.85 | +4.43% | 249944 | 50200.47 | 16.22% | | 600082 | 海泰发展 | 3.94 | 237.08 | +0.16 | +4.23% | 386247 | 14904.21 | 6.09% | | 003020 | 立方制药 | 25.00 | 28.38 | +0.88 | +3.65% | 157332 | 39208.21 | 11.42% | | 600287 | ST舜天 | 5.27 | 50.62 | +0.18 | +3.54% | 74320 | 3877.2 | 1.70% | | 603716 | 塞力医疗 | 12.98 | -10.94 | +0.44 | +3.51% | 381564 | 48464.51 | 19.98% | | 600829 | 人民同泰 | 8.23 | 26.40 | +0.26 | +3.26% | 186584 | 15050.44 | 3.22% | | 600415 | 小商品城 | 18.17 | 31.49 | +0.55 | +3.12% | 649379 | 118053.1 | 1.18% | | 600511 | 国药股份 | 30.75 | 11.60 | +0.74 | +2.47% | 53535 | 16406.92 | 0.97% | | 000900 | 现代投资 | 4.16 | 19.29 | +0.09 | +2.21% | 321134 | 13371.89 | 2.12% | | 600998 | 九州通 | 5.31 | 9.11 | +0.11 | +2.12% | 387980 | 20498.37 | 0.77% | | 301099 | 雅创电子 | 43.55 | 43.21 | +0.88 | +2.06% | 27384 | 11915.9 | 3.89% | | 000652 | 泰达股份 | 3.97 | 51.32 | +0.08 | +2.06% | 341259 | 13456.31 | 2.31% | | 600128 | 苏豪弘业 | 9.75 | 71.29 | +0.18 | +1.88% | 86525 | 8393.21 | 3.51% | | 002390 | 信邦制药 | 3.59 | 83.27 | +0.06 | +1.70% | 222551 | 7953.8 | 1.20% | | 000632 | 三木集团 | 3.65 | -3.00 | +0.06 | +1.67% | 231640 | 8453.002 | 4.98% | | 600538 | 国发股份 | 5.74 | -38.40 | +0.09 | +1.59% | 114374 | 6500.56 | 2.18% | | 603368 | 柳药集团 | 17.04 | 8.17 | +0.25 | +1.49% | 70495 | 11938.08 | 1.77% | | 603122 | 合富中国 | 6.87 | 189.49 | +0.10 | +1.48% | 39682 | 2720.19 | 1.00% | | 000554 | 泰山石油 | 6.25 | 22.47 | +0.09 | +1.46% | 86566 | 5386.49 | 2.39% | | 301126 | 达嘉维康 | 11.13 | 222.34 | +0.16 | +1.46% | 68758 | 7618.33 | 4.99% | | 000701 | 厦门信达 | 5.57 | -4.70 | +0.08 | +1.46% | 227518 | 12680.94 | 3.41% | | 001335 | 信凯科技 | 36.86 | 29.63 | +0.52 | +1.43% | 18345 | 6747.54 | 7.99% | | 002221 | 东华能源 | 8.11 | 29.00 | +0.11 | +1.37% | 113224 | 9142.896 | 0.78% | | 000062 | 深圳华强 | 25.32 | 101.41 | +0.34 | +1.36% | 185554 | 46996.84 | 1.78% | | 002589 | 瑞康医药 | 3.02 | 231.57 | +0.04 | +1.34% | 259302 | 7794.294 | 1.90% | | 600056 | 中国医药 | 10.63 | 28.59 | +0.14 | +1.33% | 146487 | 15525.75 | 0.98% | | 300975 | 商络电子 | 12.45 | 100.26 | +0.15 | +1.22% | 746426 | 91508.35 | 15.79% | | 002819 | 东方中科 | 28.29 | -39.35 | +0.32 | +1.14% | 75287 | 21325.73 | 3.20% | | 600981 | 汇鸿集团 | 2.66 | 38.91 | +0.03 | +1.14% | 133273 | 3530.84 | 0.59% | | 600180 | 瑞茂通 | 4.56 | -1795.69 | +0.05 | +1.11% | 212096 | 9664.21 | 1.95% | | 002788 | 鹭燕医药 | 8.47 | 9.88 | +0.09 | +1.07% | 54881 | 4625.824 | 1.44% | | 000019 | 深粮控股 | 6.91 | 22.58 | +0.07 | +1.02% | 94276 | 6470.842 | 2.27% | | 301166 | 优宁维 | 30.02 | -2061.35 | +0.30 | +1.01% | 14825 | 4430.26 | 3.59% | | 600278 | 东方创业 | 7.29 | 30.22 | +0.07 | +0.97% | 104825 | 7625.7 | 1.20% | | 000028 | 国药一致 | 25.57 | 24.46 | +0.24 | +0.95% | 29088 | 7399.67 | 0.61% | | 000705 | 浙江震元 | 8.58 | 55.81 | +0.08 | +0.94% | 119814 | 10227.39 | 4.25% | | 000151 | 中成股份 | 12.95 | -14.78 | +0.11 | +0.86% | 104283 | 13360.75 | 3.39% | | 001316 | 润贝航科 | 41.93 | 33.80 | +0.35 | +0.84% | 30116 | 12687.08 | 11.07% | | 301370 | 国科恒泰 | 10.20 | 51.01 | +0.08 | +0.79% | 52361 | 5326.2 | 1.62% | | 000159 | 国际实业 | 5.36 | -5.88 | +0.04 | +0.75% | 84923 | 4535.646 | 1.77% | | 002462 | 嘉事堂 | 13.78 | 30.62 | +0.10 | +0.73% | 52342 | 7179.66 | 1.80% | | 000411 | 英特集团 | 11.03 | 11.08 | +0.08 | +0.73% | 40730 | 4480.033 | 1.26% | | 603970 | 中农立华 | 14.32 | 19.20 | +0.10 | +0.70% | 52579 | 7488.169 | 1.96% | | 300475 | 香农芯创 | 28.21 | 48.40 | +0.19 | +0.68% | 87436 | 24760.38 | 1.99% | | 000950 | 重药控股 | 5.02 | 28.42 | +0.03 | +0.60% | 195808 | 9785.103 | 1.13% | | 600739 | 辽宁成大 | 10.64 | 34.70 | +0.06 | +0.57% | 75200 | 7982.791 | 0.49% | | 600833 | 第一医药 | 13.84 | 23.44 | +0.06 | +0.44% | 110737 | 15174.39 | 4.96% | | 601061 | 中信金属 | 7.57 | 13.97 | +0.03 | +0.40% | 95079 | 7174.85 | 1.90% | | 832149 | 利尔达 | 14.99 | -79.57 | +0.05 | +0.33% | 55081 | 8211.747 | 4.77% | | 603108 | 润达医疗 | 17.31 | -285.64 | +0.04 | +0.23% | 120918 | 20982.98 | 2.00% | | 002072 | 凯瑞德 | 4.86 | -312.43 | +0.01 | +0.21% | 55062 | 2701.53 | 1.75% | | 603071 | 物产环能 | 12.79 | 10.92 | +0.01 | +0.08% | 17138 | 2186.56 | 0.31% | | 600051 | 宁波联合 | 7.16 | 25.31 | 0.00 | 0.00% | 71428 | 5126.3 | 2.30% | | 600387 | *ST海越 | -- | -- | -- | -- | -- | -- | -- | | 002091 | 江苏国泰 | 7.38 | 10.58 | 0.00 | 0.00% | 104802 | 7737.53 | 0.66% | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 001287 | 中电港 | 17.93 | 50.40 | -0.01 | -0.06% | 56044 | 10089.56 | 1.28% | | 600648 | 外高桥 | 11.15 | 15.91 | -0.01 | -0.09% | 31739 | 3535.44 | 0.34% | | 600710 | 苏美达 | 9.47 | 10.53 | -0.01 | -0.11% | 79128 | 7456.143 | 0.61% | | 300131 | 英唐智控 | 6.86 | 131.59 | -0.01 | -0.15% | 131688 | 9038.371 | 1.26% | | 002441 | 众业达 | 8.67 | 35.67 | -0.02 | -0.23% | 57514 | 4983.76 | 1.44% | | 300755 | 华致酒行 | 20.60 | 118201.50 | -0.06 | -0.29% | 35272 | 7236.37 | 0.85% | | 000670 | 盈方微 | 6.68 | -78.17 | -0.02 | -0.30% | 292800 | 19528.3 | 4.05% | | 000829 | 天音控股 | 9.78 | -755.63 | -0.03 | -0.31% | 108991 | 10708.68 | 1.06% | | 000626 | 远大控股 | 6.36 | -11.40 | -0.02 | -0.31% | 48524 | 3098.368 | 0.96% | | 002133 | 广宇集团 | 2.96 | -2.18 | -0.01 | -0.34% | 227499 | 6739.29 | 2.96% | | 002416 | 爱施德 | 11.14 | 25.58 | -0.04 | -0.36% | 133442 | 14876.66 | 1.09% | | 000034 | 神州数码 | 36.95 | 35.75 | -0.14 | -0.38% | 100205 | 37094.41 | 1.69% | | 600058 | 五矿发展 | 7.32 | 26.12 | -0.03 | -0.41% | 44285 | 3242.52 | 0.41% | | 000906 | 浙商中拓 | 6.50 | 14.52 | -0.03 | -0.46% | 63928 | 4141.836 | 0.91% | | 600689 | 上海三毛 | 12.05 | 141.74 | -0.07 | -0.58% | 39421 | 4789.075 | 2.59% | | 600725 | 云维股份 | 3.23 | -60.28 | -0.02 | -0.62% | 110374 | 3572.66 | 0.90% | | 600173 | 卧龙新能 | 5.91 | 135.50 | -0.04 | -0.67% | 41342 | 2457.64 | 0.59% | | 000065 | 北方国际 | 10.33 | 11.50 | -0.07 | -0.67% | 108800 | 11211.35 | 1.12% | | 600098 | 广州发展 | 6.54 | 13.20 | -0.05 | -0.76% | 198331 | 12927.45 | 0.57% | | 600704 | 物产中大 | 5.19 | 8.33 | -0.04 | -0.76% | 368742 | 19116.93 | 0.72% | | 600335 | 国机汽车 | 6.43 | 23.83 | -0.05 | -0.77% | 83899 | 5400.11 | 0.56% | | 300538 | 同益股份 | 14.90 | -28.31 | -0.15 | -1.00% | 33340 | 4997.68 | 2.90% | | 600822 | 上海物贸 | 10.42 | 99.16 | -0.11 | -1.04% | 82108 | 8593.06 | 2.07% | | 600755 | 厦门国贸 | 6.18 | 21.03 | -0.08 | -1.28% | 203118 | 12528.73 | 0.95% | | 600153 | 建发股份 | 9.77 | 10.03 | -0.15 | -1.51% | 227672 | 22255.71 | 0.79% | | 600608 | *ST沪科 | 3.72 | -211.07 | -0.06 | -1.59% | 26930 | 1001.53 | 0.85% | | 600599 | *ST熊猫 | 7.26 | -2.53 | -0.16 | -2.16% | 39336 | 2876.08 | 2.37% | | 300650 | 太龙股份 | 13.73 | 59.71 | -0.34 | -2.42% | 131211 | 18073.96 | 8.59% | | 300184 | 力源信息 | 9.30 | 103.69 | -0.27 | -2.82% | 372728 | 35025.89 | 3.55% | | 000096 | 广聚能源 | 14.11 | 71.24 | -0.43 | -2.96% | 203257 | 28835.15 | 3.98% |
|