|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大东南(002263)橡胶和塑料制品业上涨家数:79下跌家数:46平均涨幅:+0.52%平均换手:3.80%总成交额:174.68亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300920 | 润阳科技 | 53.31 | 313.44 | +5.32 | +11.09% | 62455 | 32657.28 | 11.28% | | 301193 | 家联科技 | 16.62 | -281.70 | +1.16 | +7.50% | 66761 | 10923.24 | 4.87% | | 300180 | 华峰超纤 | 8.38 | 134.19 | +0.47 | +5.94% | 2586013 | 213394.5 | 17.41% | | 688219 | 会通股份 | 13.02 | 31.04 | +0.72 | +5.85% | 218869.4 | 28087.83 | 4.58% | | 300868 | 杰美特 | 34.11 | -779.25 | +1.70 | +5.25% | 49484 | 16754.99 | 6.17% | | 300230 | 永利股份 | 5.10 | 18.72 | +0.21 | +4.29% | 654405 | 32816.47 | 10.39% | | 300169 | 天晟新材 | 8.65 | -37.78 | +0.35 | +4.22% | 457433 | 39169.45 | 15.16% | | 300784 | 利安科技 | 55.04 | 49.52 | +2.08 | +3.93% | 18852 | 10176.52 | 11.14% | | 603266 | 天龙股份 | 18.44 | 35.67 | +0.66 | +3.71% | 57626 | 10527.25 | 2.90% | | 870204 | 沪江材料 | 26.29 | 123.34 | +0.89 | +3.50% | 149676 | 38706.12 | 29.94% | | 301538 | 骏鼎达 | 54.73 | 24.18 | +1.78 | +3.36% | 16261 | 8937.489 | 5.21% | | 001368 | 通达创智 | 23.57 | 27.02 | +0.75 | +3.29% | 39766 | 9262.91 | 12.39% | | 002735 | 王子新材 | 17.29 | -101.38 | +0.47 | +2.79% | 998388 | 171197.6 | 35.58% | | 600458 | 时代新材 | 12.92 | 22.36 | +0.35 | +2.78% | 188239 | 24198.96 | 2.33% | | 300221 | 银禧科技 | 8.63 | 61.69 | +0.23 | +2.74% | 305281 | 26458 | 6.75% | | 688680 | 海优新材 | 38.75 | -5.45 | +1.00 | +2.65% | 20255.68 | 7864.105 | 2.41% | | 871694 | 中裕科技 | 19.03 | 20.79 | +0.43 | +2.31% | 20365 | 3884.883 | 3.26% | | 300547 | 川环科技 | 27.55 | 29.15 | +0.61 | +2.26% | 94194 | 26047.57 | 5.29% | | 300731 | 科创新源 | 26.24 | 126.22 | +0.58 | +2.26% | 59395 | 15421.38 | 4.94% | | 603212 | 赛伍技术 | 9.57 | -12.08 | +0.19 | +2.03% | 68393 | 6547.08 | 1.56% | | 300321 | 同大股份 | 30.24 | 270.62 | +0.60 | +2.02% | 17624 | 5270.606 | 1.99% | | 301161 | 唯万密封 | 21.88 | 44.21 | +0.41 | +1.91% | 19936 | 4349.286 | 3.74% | | 301565 | 中仑新材 | 20.90 | 94.72 | +0.39 | +1.90% | 31206 | 6510.96 | 5.20% | | 300375 | 鹏翎股份 | 4.91 | 53.43 | +0.09 | +1.87% | 220560 | 10781.47 | 4.37% | | 300478 | 杭州高新 | 13.77 | -79.06 | +0.25 | +1.85% | 58460 | 8052.425 | 4.75% | | 000619 | 海螺新材 | 6.15 | -23.60 | +0.11 | +1.82% | 69103 | 4234.167 | 1.92% | | 300305 | 裕兴股份 | 6.05 | -6.37 | +0.10 | +1.68% | 45558 | 2742.741 | 1.42% | | 688323 | 瑞华泰 | 13.66 | -41.59 | +0.22 | +1.64% | 14753.3 | 2025.728 | 0.82% | | 002522 | 浙江众成 | 5.23 | 65.72 | +0.08 | +1.55% | 599232 | 31352.13 | 6.62% | | 003011 | 海象新材 | 17.81 | 28.66 | +0.27 | +1.54% | 21632 | 3857.325 | 2.77% | | 300995 | 奇德新材 | 40.27 | 365.15 | +0.61 | +1.54% | 50294 | 20021.4 | 8.40% | | 300767 | 震安科技 | 10.55 | -20.71 | +0.15 | +1.44% | 48830 | 5146.285 | 2.04% | | 603657 | 春光科技 | 33.46 | 214.64 | +0.46 | +1.39% | 100517 | 33654.39 | 7.44% | | 688560 | 明冠新材 | 13.12 | -26.90 | +0.18 | +1.39% | 12010.07 | 1576.213 | 0.60% | | 300981 | 中红医疗 | 12.95 | -72.68 | +0.17 | +1.33% | 34326 | 4435.766 | 0.96% | | 300539 | 横河精密 | 13.33 | 72.33 | +0.17 | +1.29% | 28372 | 3777.874 | 1.65% | | 003018 | 金富科技 | 11.49 | 20.36 | +0.14 | +1.23% | 21696 | 2487.249 | 1.63% | | 301356 | 天振股份 | 17.16 | 17614.06 | +0.20 | +1.18% | 9472 | 1622.154 | 1.73% | | 832469 | 富恒新材 | 14.16 | 87.66 | +0.16 | +1.14% | 38086 | 5363.43 | 3.89% | | 301595 | 太力科技 | 39.48 | 49.15 | +0.43 | +1.10% | 18985 | 7458.729 | 8.22% | | 301237 | 和顺科技 | 25.92 | -37.65 | +0.27 | +1.05% | 7269 | 1886.537 | 1.85% | | 300849 | 锦盛新材 | 17.40 | -102.35 | +0.18 | +1.05% | 48554 | 8427.361 | 4.00% | | 002641 | 公元股份 | 4.08 | 36.51 | +0.04 | +0.99% | 46971 | 1911.951 | 0.41% | | 001378 | 德冠新材 | 21.94 | 32.86 | +0.20 | +0.92% | 11443 | 2509.729 | 1.69% | | 002324 | 普利特 | 10.27 | 66.53 | +0.09 | +0.88% | 85844 | 8780.028 | 1.11% | | 300717 | 华信新材 | 17.45 | 32.13 | +0.15 | +0.87% | 18571 | 3236.692 | 1.82% | | 603221 | 爱丽家居 | 10.74 | 21.11 | +0.09 | +0.85% | 47729 | 5116.89 | 1.97% | | 301588 | 美新科技 | 18.63 | 38.98 | +0.15 | +0.81% | 11591 | 2156.457 | 1.58% | | 688026 | 洁特生物 | 15.80 | 27.56 | +0.12 | +0.77% | 28001.26 | 4456.397 | 2.00% | | 603051 | 鹿山新材 | 25.63 | 432.43 | +0.17 | +0.67% | 12560 | 3233.23 | 1.20% | | 000973 | 佛塑科技 | 6.35 | 50.58 | +0.04 | +0.63% | 120981 | 7658.844 | 1.25% | | 000859 | 国风新材 | 6.78 | -87.90 | +0.04 | +0.59% | 225122 | 15218.96 | 2.51% | | 002838 | 道恩股份 | 18.08 | 57.69 | +0.10 | +0.56% | 42276 | 7645.023 | 1.01% | | 688299 | 长阳科技 | 18.11 | -221.41 | +0.10 | +0.56% | 73802.34 | 13442.74 | 2.57% | | 836871 | 派特尔 | 15.62 | 49.02 | +0.08 | +0.51% | 4634 | 721.6818 | 1.05% | | 603991 | 至正股份 | 61.24 | -116.31 | +0.30 | +0.49% | 20895 | 12578.85 | 2.80% | | 301198 | 喜悦智行 | 11.05 | -76.92 | +0.05 | +0.45% | 34395 | 3806.832 | 2.21% | | 601500 | 通用股份 | 4.63 | 22.73 | +0.02 | +0.43% | 143695 | 6633.442 | 0.91% | | 600143 | 金发科技 | 10.18 | 27.74 | +0.04 | +0.39% | 151052 | 15353.04 | 0.58% | | 002825 | 纳尔股份 | 10.29 | 20.34 | +0.04 | +0.39% | 60807 | 6269.996 | 2.34% | | 603033 | 三维股份 | 10.30 | -71.85 | +0.04 | +0.39% | 22353 | 2293.29 | 0.22% | | 603580 | *ST艾艾 | 14.47 | -405.04 | +0.05 | +0.35% | 16988 | 2462.678 | 1.30% | | 831834 | 三维股份 | 12.19 | 39.67 | +0.04 | +0.33% | 18701 | 2259.942 | 2.98% | | 002984 | 森麒麟 | 18.70 | 9.48 | +0.06 | +0.32% | 80952 | 15095.81 | 1.14% | | 603806 | 福斯特 | 12.54 | 27.56 | +0.04 | +0.32% | 95596 | 11951.54 | 0.37% | | 831195 | 三祥科技 | 17.73 | 21.07 | +0.05 | +0.28% | 20933 | 3686.178 | 2.96% | | 603856 | 东宏股份 | 11.37 | 20.05 | +0.03 | +0.26% | 15365 | 1754.28 | 0.60% | | 300677 | 英科医疗 | 22.94 | 9.38 | +0.06 | +0.26% | 79510 | 18192.32 | 1.69% | | 301131 | 聚赛龙 | 45.50 | 54.60 | +0.10 | +0.22% | 14078 | 6412.487 | 4.57% | | 605255 | 天普股份 | 20.63 | 86.27 | +0.04 | +0.19% | 18903 | 3902.18 | 1.41% | | 603615 | 茶花股份 | 20.67 | -131.36 | +0.04 | +0.19% | 13971 | 2883.986 | 0.58% | | 002420 | 毅昌科技 | 5.86 | 38.49 | +0.01 | +0.17% | 83201 | 4900.24 | 2.08% | | 002886 | 沃特股份 | 18.61 | 131.45 | +0.03 | +0.16% | 46455 | 8638.742 | 2.22% | | 603726 | 朗迪集团 | 15.62 | 16.95 | +0.02 | +0.13% | 13572 | 2129.65 | 0.73% | | 837174 | 宏裕包材 | 16.69 | 247.60 | +0.02 | +0.12% | 16354 | 2723.992 | 2.01% | | 002372 | 伟星新材 | 10.84 | 18.91 | +0.01 | +0.09% | 54931 | 5966.747 | 0.37% | | 301000 | 肇民科技 | 44.21 | 75.04 | +0.04 | +0.09% | 33702 | 14898.01 | 1.47% | | 301591 | 肯特股份 | 37.48 | 41.17 | +0.03 | +0.08% | 9711 | 3647.87 | 2.86% | | 300644 | 南京聚隆 | 25.72 | 30.74 | +0.02 | +0.08% | 23377 | 6043.697 | 2.65% | | 600182 | S佳通 | 15.47 | 34.69 | 0.00 | 0.00% | 14496 | 2245.909 | 0.85% | | 600210 | 紫江企业 | 6.51 | 12.03 | 0.00 | 0.00% | 123086 | 7999.122 | 0.81% | | 600469 | 风神股份 | 5.39 | 16.75 | 0.00 | 0.00% | 42386 | 2283.576 | 0.58% | | 002263 | 大东南 | 2.60 | 153.10 | 0.00 | 0.00% | 175590 | 4588.12 | 0.93% | | 002790 | 瑞尔特 | 7.33 | 21.27 | 0.00 | 0.00% | 29615 | 2175.815 | 1.14% | | 601966 | 玲珑轮胎 | 14.55 | 12.89 | -0.01 | -0.07% | 133915 | 19498.95 | 0.92% | | 601163 | 三角轮胎 | 13.84 | 11.36 | -0.02 | -0.14% | 24353 | 3368.904 | 0.30% | | 002585 | 双星新材 | 5.00 | -16.24 | -0.01 | -0.20% | 148639 | 7450.914 | 1.66% | | 000589 | 贵州轮胎 | 4.52 | 14.82 | -0.01 | -0.22% | 93881 | 4241.309 | 0.61% | | 300716 | ST泉为 | 7.05 | -9.72 | -0.02 | -0.28% | 15560 | 1098.787 | 0.97% | | 002381 | 双箭股份 | 6.69 | 21.21 | -0.02 | -0.30% | 40573 | 2720.065 | 1.26% | | 002108 | 沧州明珠 | 3.29 | 38.27 | -0.01 | -0.30% | 180146 | 5935.029 | 1.09% | | 300320 | 海达股份 | 9.68 | 33.45 | -0.03 | -0.31% | 88323 | 8575.452 | 1.82% | | 301459 | 丰茂股份 | 42.80 | 28.89 | -0.15 | -0.35% | 21403 | 9129.562 | 8.23% | | 603049 | 中策橡胶 | 45.15 | 11.23 | -0.16 | -0.35% | 56898 | 25642.46 | 6.71% | | 300806 | 斯迪克 | 15.34 | 151.55 | -0.06 | -0.39% | 46448 | 7147.33 | 1.47% | | 300586 | 美联新材 | 9.59 | 364.73 | -0.04 | -0.42% | 93153 | 8954.904 | 1.74% | | 000887 | 中鼎股份 | 16.68 | 16.98 | -0.07 | -0.42% | 220920 | 36882.11 | 1.68% | | 002694 | 顾地科技 | 4.68 | -27.24 | -0.02 | -0.43% | 67338 | 3157.527 | 0.94% | | 300587 | 天铁科技 | 6.62 | 1169.34 | -0.03 | -0.45% | 208772 | 13806.41 | 2.04% | | 601058 | 赛轮轮胎 | 12.09 | 9.77 | -0.06 | -0.49% | 175783 | 21324.96 | 0.53% | | 688669 | 聚石化学 | 19.86 | -11.05 | -0.10 | -0.50% | 17421.34 | 3472.808 | 1.44% | | 002243 | 力合科创 | 7.89 | 36.62 | -0.04 | -0.50% | 87273 | 6902.329 | 0.72% | | 001356 | 富岭股份 | 14.62 | 42.78 | -0.08 | -0.54% | 53182 | 7784.892 | 4.38% | | 603150 | 万朗磁塑 | 32.41 | 19.50 | -0.18 | -0.55% | 20760 | 6756.271 | 3.97% | | 920118 | 太湖远大 | 28.53 | 24.65 | -0.16 | -0.56% | 5479 | 1556.467 | 2.49% | | 605488 | 福莱新材 | 32.75 | 63.88 | -0.19 | -0.58% | 53189 | 17435.45 | 1.92% | | 300905 | 宝丽迪 | 34.20 | 52.86 | -0.23 | -0.67% | 122913 | 42341.36 | 8.89% | | 300218 | 安利股份 | 14.78 | 16.09 | -0.10 | -0.67% | 48282 | 7173.71 | 2.23% | | 002812 | 恩捷股份 | 26.07 | -36.71 | -0.20 | -0.76% | 126799 | 32995.43 | 1.55% | | 836247 | 华密新材 | 20.01 | 84.06 | -0.16 | -0.79% | 36277 | 7224.133 | 3.18% | | 000599 | 青岛双星 | 5.08 | -9.46 | -0.05 | -0.97% | 274073 | 14011.93 | 3.36% | | 301196 | 唯科科技 | 67.18 | 32.26 | -0.69 | -1.02% | 26861 | 18253.03 | 3.99% | | 002768 | 国恩股份 | 26.23 | 10.71 | -0.28 | -1.06% | 25225 | 6656.88 | 1.43% | | 603992 | 松霖科技 | 21.74 | 24.73 | -0.27 | -1.23% | 17275 | 3733.94 | 0.41% | | 301019 | 宁波色母 | 17.24 | 27.37 | -0.22 | -1.26% | 28536 | 4946.484 | 2.56% | | 002014 | 永新股份 | 11.91 | 15.51 | -0.18 | -1.49% | 28755 | 3431.061 | 0.48% | | 002395 | 双象股份 | 17.91 | 9.21 | -0.28 | -1.54% | 97915 | 17646.15 | 3.65% | | 002676 | 顺威股份 | 5.55 | 66.00 | -0.09 | -1.60% | 97775 | 5450.468 | 1.36% | | 002224 | 三力士 | 4.78 | 91.32 | -0.08 | -1.65% | 579452 | 27853.73 | 7.19% | | 300980 | 祥源新材 | 24.45 | 123.84 | -0.44 | -1.77% | 27050 | 6670.717 | 2.76% | | 688386 | 泛亚微透 | 52.30 | 44.72 | -1.00 | -1.88% | 41937.13 | 22158.31 | 4.61% | | 301323 | 新莱福 | 47.93 | 36.07 | -0.92 | -1.88% | 55211 | 26673.86 | 8.24% | | 300599 | 雄塑科技 | 8.61 | -33.12 | -0.18 | -2.05% | 77771 | 6638.041 | 3.66% | | 603408 | 建霖家居 | 11.45 | 10.62 | -0.24 | -2.05% | 57223 | 6606.17 | 1.28% | | 301003 | 江苏博云 | 29.47 | 20.82 | -0.64 | -2.13% | 31845 | 9494.932 | 4.16% | | 873665 | 科强股份 | 15.85 | 39.37 | -0.35 | -2.16% | 42298 | 6653.393 | 6.60% | | 000659 | 珠海中富 | 2.94 | -28.52 | -0.08 | -2.65% | 266196 | 7807.91 | 2.07% | | 301233 | 盛帮股份 | 53.03 | 29.42 | -2.63 | -4.73% | 43004 | 22710.57 | 22.73% | | 603655 | 朗博科技 | 31.38 | 100.51 | -3.01 | -8.75% | 80728 | 25440.58 | 7.62% | | 300198 | ST纳川 | 2.65 | -8.55 | -0.29 | -9.86% | 862280.9 | 23437.61 | 8.40% |
|