|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投资本(600061)资本市场服务上涨家数:49下跌家数:4平均涨幅:+0.73%平均换手:1.36%总成交额:369.39亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601211 | 国泰君安 | 18.23 | 15.81 | +1.04 | +6.05% | 1260441 | 225386.5 | 1.69% | | 600837 | 海通证券 | 10.84 | -35.29 | +0.54 | +5.24% | 1105943 | 117627 | 1.15% | | 600621 | 华鑫股份 | 14.64 | 54.32 | +0.39 | +2.74% | 283279 | 41076.67 | 2.67% | | 601881 | 中国银河 | 14.23 | 18.89 | +0.29 | +2.08% | 633674 | 90293.2 | 0.87% | | 300059 | 东方财富 | 24.09 | 47.38 | +0.36 | +1.52% | 4729397 | 1135739 | 3.54% | | 002961 | 瑞达期货 | 14.23 | 18.87 | +0.21 | +1.50% | 55877 | 7954.045 | 1.26% | | 002670 | 国盛金控 | 14.14 | 4996.93 | +0.20 | +1.43% | 759774 | 106838.6 | 4.68% | | 600909 | 华安证券 | 5.79 | 18.65 | +0.06 | +1.05% | 385926 | 22303.74 | 0.82% | | 600999 | 招商证券 | 18.39 | 16.81 | +0.19 | +1.04% | 184677 | 33889.65 | 0.25% | | 000686 | 东北证券 | 7.76 | 32.09 | +0.08 | +1.04% | 178109 | 13799.92 | 0.76% | | 601099 | 太平洋 | 4.04 | 202.73 | +0.04 | +1.00% | 1955091 | 78754.39 | 2.87% | | 601456 | 国联证券 | 11.27 | 181.17 | +0.11 | +0.99% | 367392 | 41357.61 | 1.54% | | 601555 | 东吴证券 | 7.68 | 18.28 | +0.07 | +0.92% | 426985 | 32737.78 | 0.86% | | 600369 | 西南证券 | 4.47 | 57.67 | +0.04 | +0.90% | 369508 | 16507.86 | 0.59% | | 002939 | 长城证券 | 7.93 | 24.17 | +0.07 | +0.89% | 184560 | 14626.67 | 0.53% | | 601688 | 华泰证券 | 17.25 | 9.93 | +0.15 | +0.88% | 446069 | 76777.25 | 0.61% | | 601878 | 浙商证券 | 11.55 | 31.29 | +0.10 | +0.87% | 421730 | 48559.38 | 0.92% | | 601377 | 兴业证券 | 6.08 | 30.83 | +0.05 | +0.83% | 401918 | 24377.3 | 0.47% | | 601788 | 光大证券 | 17.39 | 42.12 | +0.13 | +0.75% | 305689 | 53065.55 | 0.78% | | 600095 | 湘财股份 | 6.72 | 167.03 | +0.05 | +0.75% | 187541 | 12571.18 | 0.66% | | 000750 | 国海证券 | 4.07 | 218.56 | +0.03 | +0.74% | 852968 | 34686.31 | 1.47% | | 601375 | 中原证券 | 4.08 | 113.47 | +0.03 | +0.74% | 397611 | 16172.18 | 1.15% | | 600109 | 国金证券 | 8.40 | 22.66 | +0.06 | +0.72% | 258889 | 21704.92 | 0.81% | | 601995 | 中金公司 | 31.81 | 34.85 | +0.21 | +0.66% | 104436 | 33143.77 | 0.36% | | 601059 | 信达证券 | 13.74 | 35.20 | +0.09 | +0.66% | 153316 | 20996.34 | 2.22% | | 601108 | 财通证券 | 7.77 | 16.23 | +0.05 | +0.65% | 337628 | 26304.6 | 0.73% | | 601198 | 东兴证券 | 11.04 | 27.60 | +0.07 | +0.64% | 454356 | 50232.36 | 1.41% | | 002797 | 第一创业 | 7.97 | 52.03 | +0.05 | +0.63% | 1525251 | 121277.4 | 3.63% | | 000712 | 锦龙股份 | 13.23 | -54.37 | +0.08 | +0.61% | 230552 | 30421.32 | 2.58% | | 000776 | 广发证券 | 15.74 | 15.12 | +0.09 | +0.58% | 306667 | 48304.47 | 0.52% | | 600061 | 国投资本 | 7.24 | 23.03 | +0.04 | +0.56% | 246430 | 17824.46 | 0.39% | | 601696 | 中银证券 | 10.69 | 39.54 | +0.05 | +0.47% | 223005 | 23814.32 | 0.80% | | 000783 | 长江证券 | 6.58 | 20.41 | +0.03 | +0.46% | 388822 | 25596.01 | 0.70% | | 000617 | 中油资本 | 6.69 | 21.13 | +0.03 | +0.45% | 879136 | 58645.82 | 0.70% | | 600906 | 财达证券 | 6.76 | 52.03 | +0.03 | +0.45% | 155204 | 10486.59 | 0.73% | | 601136 | 首创证券 | 20.45 | 56.40 | +0.08 | +0.39% | 255438 | 51903.12 | 5.31% | | 002736 | 国信证券 | 10.59 | 15.83 | +0.04 | +0.38% | 183183 | 19384.44 | 0.20% | | 601236 | 红塔证券 | 8.05 | 50.65 | +0.03 | +0.37% | 293426 | 23601.85 | 0.62% | | 002926 | 华西证券 | 8.20 | 70.36 | +0.03 | +0.37% | 370051 | 30436.3 | 1.41% | | 600030 | 中信证券 | 27.54 | 20.30 | +0.09 | +0.33% | 969036.9 | 267286.7 | 0.86% | | 600918 | 中泰证券 | 6.30 | 107.29 | +0.02 | +0.32% | 185499 | 11683.76 | 0.47% | | 600958 | 东方证券 | 9.91 | 26.32 | +0.03 | +0.30% | 388168 | 38562.86 | 0.52% | | 000728 | 国元证券 | 8.07 | 15.41 | +0.02 | +0.25% | 378016 | 30605.38 | 0.87% | | 601162 | 天风证券 | 4.27 | -56.62 | +0.01 | +0.23% | 3303574 | 141170.1 | 3.81% | | 601066 | 中信建投 | 24.33 | 33.46 | +0.05 | +0.21% | 89428 | 21774.71 | 0.14% | | 002500 | 山西证券 | 6.13 | 27.00 | +0.01 | +0.16% | 273492 | 16763.45 | 0.76% | | 002673 | 西部证券 | 7.82 | 34.32 | +0.01 | +0.13% | 501604 | 39246 | 1.22% | | 601901 | 方正证券 | 7.93 | 29.92 | +0.01 | +0.13% | 478834 | 38016.67 | 0.58% | | 601990 | 南京证券 | 8.45 | 38.69 | +0.01 | +0.12% | 259042 | 21883.83 | 0.71% | | 603093 | 南华期货 | 11.85 | 15.66 | 0.00 | 0.00% | 51496 | 6108.635 | 0.84% | | 600927 | 永安期货 | 12.60 | 31.16 | -0.01 | -0.08% | 35149 | 4427.128 | 0.24% | | 000166 | 申万宏源 | 5.09 | 31.02 | -0.02 | -0.39% | 803294 | 41127.86 | 0.36% | | 001236 | 弘业期货 | 9.68 | 418.67 | -0.21 | -2.12% | 182290 | 17771.08 | 5.58% | | 002945 | 华林证券 | 15.83 | 290.96 | -0.53 | -3.24% | 874550 | 138301.6 | 3.24% |
|