|
| 胜蓝股份(300843)计算机、通信和其他电子设备制造业上涨家数:277下跌家数:358平均涨幅:+0.04%平均换手:2.03%总成交额:919.47亿元 更新时间：2025-06-19 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301176 | 逸豪新材 | 25.48 | -111.66 | +4.25 | +20.02% | 154061 | 38196.75 | 27.34% | | 300269 | 联建光电 | 5.78 | 766.30 | +0.78 | +15.60% | 1244494 | 65084.33 | 23.67% | | 688049 | 炬芯科技 | 57.78 | 60.53 | +6.90 | +13.56% | 79027.15 | 43289.91 | 5.41% | | 301182 | 凯旺科技 | 35.12 | -26.89 | +4.14 | +13.36% | 67979 | 22737.96 | 17.77% | | 301152 | 天力锂能 | 27.40 | -7.69 | +2.80 | +11.38% | 115973 | 31797.18 | 16.34% | | 000020 | 深华发A | 16.68 | 126.70 | +1.52 | +10.03% | 190900 | 31501.25 | 10.54% | | 002579 | 中京电子 | 9.91 | -188.85 | +0.90 | +9.99% | 119027 | 11795.56 | 2.05% | | 301379 | 天山电子 | 25.86 | 31.72 | +2.31 | +9.81% | 167956 | 43687.25 | 13.26% | | 301150 | 中一科技 | 18.70 | -117.15 | +1.50 | +8.72% | 99666 | 18531.07 | 8.45% | | 833346 | 威贸电子 | 32.15 | 56.07 | +2.52 | +8.50% | 76889 | 25390.75 | 17.33% | | 300903 | 科翔股份 | 11.50 | -15.49 | +0.87 | +8.18% | 818666 | 92724.39 | 24.91% | | 300565 | 科信技术 | 12.61 | -17.59 | +0.92 | +7.87% | 199119 | 24802.66 | 8.73% | | 002017 | 东信和平 | 17.30 | 52.02 | +1.24 | +7.72% | 888990 | 153695.3 | 15.33% | | 002213 | 大为股份 | 19.48 | -97.31 | +1.36 | +7.51% | 418655 | 78500.6 | 20.30% | | 603124 | 江南新材 | 52.00 | 42.13 | +3.62 | +7.48% | 69572 | 35237.69 | 24.29% | | 300460 | 惠伦晶体 | 12.19 | -17.59 | +0.77 | +6.74% | 279830 | 32926.07 | 9.97% | | 301183 | 东田微 | 52.86 | 62.14 | +3.17 | +6.38% | 66735 | 35708.28 | 11.38% | | 300373 | 扬杰科技 | 51.45 | 25.53 | +3.05 | +6.30% | 122131 | 61505.84 | 2.25% | | 301132 | 满坤科技 | 33.62 | 38.93 | +1.94 | +6.12% | 113701 | 37197.45 | 24.71% | | 300870 | 欧陆通 | 121.19 | 45.09 | +6.81 | +5.95% | 36852 | 44689.14 | 3.46% | | 833914 | 远航精密 | 22.36 | 31.13 | +1.18 | +5.57% | 74787 | 16638.34 | 7.48% | | 688591 | 泰凌微 | 38.58 | 67.53 | +1.98 | +5.41% | 53656.08 | 20305.92 | 3.23% | | 601869 | 长飞光纤 | 36.66 | 36.10 | +1.87 | +5.38% | 81180 | 30300.95 | 2.00% | | 688800 | 瑞可达 | 48.56 | 47.74 | +2.39 | +5.18% | 112108.1 | 55088.3 | 5.45% | | 600360 | *ST华微 | 7.86 | 45.17 | +0.37 | +4.94% | 280107 | 21675.63 | 2.92% | | 600775 | 南京熊猫 | 11.03 | -56.56 | +0.48 | +4.55% | 646926 | 69982.36 | 9.63% | | 002806 | 华锋股份 | 12.45 | 30.64 | +0.54 | +4.53% | 71848 | 8869.551 | 4.55% | | 688788 | 科思科技 | 60.15 | -23.30 | +2.56 | +4.45% | 16371.01 | 9743.037 | 1.55% | | 688159 | 有方科技 | 63.41 | 98.68 | +2.68 | +4.41% | 40723.59 | 25707.71 | 4.44% | | 688403 | 汇成股份 | 9.99 | 48.10 | +0.41 | +4.28% | 131364.5 | 12981.78 | 2.27% | | 300390 | 天华新能 | 18.08 | 43.05 | +0.74 | +4.27% | 165703 | 30038.92 | 2.46% | | 688372 | 伟测科技 | 53.24 | 51.16 | +2.05 | +4.00% | 25534.13 | 13515.79 | 2.49% | | 603186 | 华正新材 | 27.96 | -50.88 | +1.04 | +3.86% | 73823 | 20646.84 | 5.20% | | 688385 | 复旦微电 | 48.22 | 72.34 | +1.71 | +3.68% | 47418.06 | 22736.79 | 0.88% | | 688048 | 长光华芯 | 54.50 | -109.44 | +1.92 | +3.65% | 29876.61 | 16271.73 | 2.81% | | 300647 | 超频三 | 6.33 | -6.96 | +0.22 | +3.60% | 199319 | 12576.71 | 4.54% | | 688535 | 华海诚科 | 76.00 | 177.77 | +2.57 | +3.50% | 15326.93 | 11529.59 | 2.92% | | 300965 | 恒宇信通 | 44.89 | 107.20 | +1.48 | +3.41% | 7793 | 3405.08 | 3.78% | | 688665 | 四方光电 | 41.33 | 32.93 | +1.35 | +3.38% | 7416.88 | 3055.384 | 0.74% | | 300672 | 国科微 | 82.25 | 166.21 | +2.65 | +3.33% | 36612 | 29660.52 | 1.74% | | 688138 | 清溢光电 | 26.59 | 48.06 | +0.85 | +3.30% | 15711.73 | 4111.609 | 0.59% | | 301123 | 奕东电子 | 21.98 | -79.11 | +0.70 | +3.29% | 41768 | 9211.16 | 4.53% | | 603002 | 宏昌电子 | 6.07 | 152.35 | +0.19 | +3.23% | 423799 | 25828.41 | 3.74% | | 688707 | 振华新材 | 12.12 | -12.62 | +0.37 | +3.15% | 71467.35 | 8718.646 | 1.40% | | 002636 | 金安国纪 | 9.36 | 83.87 | +0.28 | +3.08% | 206855 | 19103.27 | 2.86% | | 688661 | 和林微纳 | 37.44 | 244.51 | +1.05 | +2.89% | 24115.33 | 9021.576 | 1.59% | | 688002 | 睿创微纳 | 64.46 | 50.14 | +1.75 | +2.79% | 32636.11 | 20854.42 | 0.72% | | 301282 | 金禄电子 | 23.27 | 42.49 | +0.62 | +2.74% | 82194 | 19382.65 | 11.39% | | 301489 | 思泉新材 | 59.54 | 79.72 | +1.54 | +2.66% | 14657 | 8671.391 | 3.08% | | 688181 | 八亿时空 | 29.59 | 48.86 | +0.76 | +2.64% | 10533.01 | 3088.72 | 0.78% | | 688593 | 新相微 | 15.99 | 332.75 | +0.41 | +2.63% | 36882.74 | 5853.099 | 1.14% | | 688608 | 恒玄科技 | 383.84 | 73.92 | +9.84 | +2.63% | 6706.67 | 25418.97 | 0.56% | | 603236 | 移远通信 | 80.95 | 28.42 | +2.07 | +2.62% | 35471 | 28423.12 | 1.36% | | 688123 | 聚辰股份 | 82.10 | 38.33 | +2.07 | +2.59% | 21237.66 | 17305.13 | 1.34% | | 837821 | 则成电子 | 37.29 | 191.93 | +0.94 | +2.59% | 84179 | 31691.12 | 11.82% | | 688322 | 奥比中光-UW | 56.10 | -2287.17 | +1.41 | +2.58% | 75266.71 | 42566.79 | 2.93% | | 838971 | 天马新材 | 32.18 | 102.82 | +0.79 | +2.52% | 11801 | 3792.73 | 1.40% | | 688603 | 天承科技 | 47.02 | 77.46 | +1.15 | +2.51% | 6229.78 | 2918.907 | 1.36% | | 688326 | 经纬恒润-W | 92.30 | -23.14 | +2.24 | +2.49% | 4543.01 | 4195.752 | 0.50% | | 688416 | 恒烁股份 | 40.05 | -21.53 | +0.97 | +2.48% | 14715.51 | 5907.354 | 3.06% | | 603386 | 骏亚科技 | 11.63 | -30.84 | +0.28 | +2.47% | 121032 | 14426.81 | 3.71% | | 002983 | 芯瑞达 | 20.47 | 35.17 | +0.49 | +2.45% | 24219 | 4977.01 | 1.89% | | 002384 | 东山精密 | 37.51 | 51.10 | +0.89 | +2.43% | 507389 | 191177.9 | 3.66% | | 300308 | 中际旭创 | 127.49 | 24.66 | +2.93 | +2.35% | 246341 | 314191.4 | 2.23% | | 003040 | 楚天龙 | 20.49 | 452.90 | +0.47 | +2.35% | 652615 | 134156.4 | 14.29% | | 688008 | 澜起科技 | 82.42 | 55.06 | +1.87 | +2.32% | 87364.53 | 71670.94 | 0.76% | | 688486 | 龙迅股份 | 63.24 | 59.14 | +1.43 | +2.31% | 6310.61 | 3945.797 | 0.86% | | 603005 | 晶方科技 | 26.24 | 63.65 | +0.58 | +2.26% | 95922 | 24908.64 | 1.47% | | 301217 | 铜冠铜箔 | 11.50 | -76.95 | +0.25 | +2.22% | 81858 | 9425.62 | 3.57% | | 300602 | 飞荣达 | 19.01 | 51.32 | +0.41 | +2.20% | 63411 | 12131.46 | 1.60% | | 603893 | 瑞芯微 | 145.50 | 82.74 | +3.10 | +2.18% | 23251 | 33366.04 | 0.56% | | 870199 | 倍益康 | 41.17 | 127.76 | +0.85 | +2.11% | 53052 | 20995.67 | 14.26% | | 002866 | 传艺科技 | 17.73 | -107.16 | +0.35 | +2.01% | 86728 | 15420.1 | 4.78% | | 301413 | 安培龙 | 72.08 | 78.60 | +1.42 | +2.01% | 8809 | 6310.41 | 1.67% | | 301157 | 华塑科技 | 45.74 | 75.54 | +0.90 | +2.01% | 10429 | 4841.89 | 5.05% | | 603501 | 韦尔股份 | 128.25 | 42.98 | +2.47 | +1.96% | 51835 | 66121.89 | 0.43% | | 430139 | 华岭股份 | 25.04 | -225.54 | +0.48 | +1.95% | 25585 | 6330.501 | 0.98% | | 603986 | 兆易创新 | 125.00 | 73.30 | +2.38 | +1.94% | 75494 | 93829.94 | 1.14% | | 688230 | 芯导科技 | 50.84 | 53.75 | +0.93 | +1.86% | 5176.49 | 2629.62 | 0.44% | | 002217 | *ST合泰 | 2.20 | 8.62 | +0.04 | +1.85% | 363724 | 8056.4 | 0.64% | | 603659 | 璞泰来 | 17.49 | 30.31 | +0.31 | +1.80% | 158423 | 27687.05 | 0.74% | | 300939 | 秋田微 | 29.65 | 41.37 | +0.51 | +1.75% | 14302 | 4258.81 | 1.19% | | 002859 | 洁美科技 | 18.64 | 43.99 | +0.32 | +1.75% | 17891 | 3328.18 | 0.44% | | 688035 | 德邦科技 | 38.32 | 49.20 | +0.64 | +1.70% | 7360.119 | 2809.664 | 0.84% | | 600552 | 凯盛科技 | 10.98 | 69.04 | +0.18 | +1.67% | 69677 | 7621.98 | 0.74% | | 301536 | 星宸科技 | 60.15 | 98.74 | +0.97 | +1.64% | 22509 | 13405.68 | 1.21% | | 300623 | 捷捷微电 | 27.81 | 46.95 | +0.44 | +1.61% | 44242 | 12231.7 | 0.61% | | 688210 | 统联精密 | 22.44 | 57.35 | +0.35 | +1.58% | 32147.99 | 7266.583 | 2.99% | | 688220 | 翱捷科技-U | 73.59 | -44.61 | +1.14 | +1.57% | 18533.75 | 13632.81 | 0.51% | | 688629 | 华丰科技 | 51.82 | 6448.67 | +0.79 | +1.55% | 29260.32 | 15181.32 | 1.64% | | 688286 | 敏芯股份 | 66.37 | -207.18 | +1.01 | +1.55% | 3860.47 | 2552.361 | 0.69% | | 688307 | 中润光学 | 27.67 | 46.26 | +0.42 | +1.54% | 3927.26 | 1081.314 | 0.68% | | 002436 | 兴森科技 | 12.05 | -95.25 | +0.18 | +1.52% | 282409 | 34109.98 | 1.88% | | 300976 | 达瑞电子 | 48.66 | 24.18 | +0.71 | +1.48% | 24540 | 11945.52 | 2.88% | | 688620 | 安凯微 | 12.45 | -65.98 | +0.18 | +1.47% | 35831.1 | 4434.284 | 1.57% | | 300964 | 本川智能 | 40.40 | 116.16 | +0.58 | +1.46% | 29533 | 11998.89 | 5.36% | | 688213 | 思特威-W | 96.15 | 67.76 | +1.37 | +1.45% | 17682.37 | 16984.01 | 0.55% | | 688061 | 灿瑞科技 | 30.67 | -57.18 | +0.43 | +1.42% | 3098.03 | 944.2085 | 0.72% | | 603328 | 依顿电子 | 9.42 | 20.95 | +0.13 | +1.40% | 103730 | 9735.28 | 1.04% | | 002119 | 康强电子 | 16.98 | 70.56 | +0.23 | +1.37% | 126097 | 21098.79 | 3.36% | | 870976 | 视声智能 | 27.89 | 37.37 | +0.37 | +1.34% | 7000 | 1943.324 | 1.64% | | 300661 | 圣邦股份 | 91.37 | 85.89 | +1.21 | +1.34% | 21860 | 19843.61 | 0.48% | | 002180 | 纳思达 | 22.17 | 56.77 | +0.29 | +1.33% | 56281 | 12527.83 | 0.41% | | 300698 | 万马科技 | 42.18 | 126.07 | +0.55 | +1.32% | 60803 | 26098.29 | 5.13% | | 688458 | 美芯晟 | 44.43 | -99.85 | +0.57 | +1.30% | 6891.099 | 3033.193 | 0.81% | | 003019 | 宸展光电 | 32.10 | 32.55 | +0.41 | +1.29% | 26972 | 8649.08 | 1.60% | | 301600 | 慧翰股份 | 94.81 | 53.39 | +1.21 | +1.29% | 3220 | 3028.43 | 1.23% | | 688653 | 康希通信 | 11.84 | -61.10 | +0.15 | +1.28% | 18881.92 | 2222.31 | 0.61% | | 300576 | 容大感光 | 34.01 | 103.21 | +0.43 | +1.28% | 15179 | 5129.22 | 0.68% | | 603019 | 中科曙光 | 68.24 | 51.07 | +0.84 | +1.25% | 99265 | 67691.85 | 0.68% | | 688515 | 裕太微-U | 90.18 | -34.64 | +1.08 | +1.21% | 3611.2 | 3246.189 | 0.72% | | 605588 | 冠石科技 | 45.40 | -94.57 | +0.54 | +1.20% | 5822 | 2629.9 | 0.80% | | 830809 | 安达科技 | 5.95 | -6.15 | +0.07 | +1.19% | 42076 | 2505.861 | 1.31% | | 603042 | 华脉科技 | 17.12 | 303.50 | +0.20 | +1.18% | 217754 | 37460.77 | 13.56% | | 002388 | ST新亚 | 4.33 | -9.74 | +0.05 | +1.17% | 125273 | 5422.74 | 2.47% | | 688150 | 莱特光电 | 23.43 | 51.06 | +0.27 | +1.17% | 5381.1 | 1254.642 | 0.30% | | 301389 | 隆扬电子 | 22.82 | 68.03 | +0.26 | +1.15% | 52168 | 12073.64 | 6.36% | | 688347 | 华虹公司 | 50.07 | 475.95 | +0.57 | +1.15% | 25748.37 | 12775.47 | 0.66% | | 600745 | 闻泰科技 | 31.78 | -14.57 | +0.36 | +1.15% | 45541 | 14459.67 | 0.37% | | 300752 | 隆利科技 | 22.15 | 43.32 | +0.25 | +1.14% | 30732 | 6802.37 | 1.95% | | 301326 | 捷邦科技 | 67.90 | -192.12 | +0.75 | +1.12% | 4636 | 3159.97 | 1.73% | | 001339 | 智微智能 | 46.20 | 75.05 | +0.51 | +1.12% | 18635 | 8630.14 | 2.53% | | 688362 | 甬矽电子 | 28.37 | 91.95 | +0.31 | +1.10% | 46656.05 | 13191.94 | 1.67% | | 688484 | 南芯科技 | 36.04 | 56.82 | +0.39 | +1.09% | 15217.8 | 5470.846 | 0.52% | | 688380 | 中微半导 | 26.03 | 73.17 | +0.28 | +1.09% | 10300.12 | 2669.799 | 0.70% | | 300073 | 当升科技 | 41.01 | 44.00 | +0.44 | +1.08% | 85993 | 35466.03 | 1.70% | | 688596 | 正帆科技 | 32.86 | 17.89 | +0.35 | +1.08% | 10759.28 | 3525.071 | 0.37% | | 603933 | 睿能科技 | 15.38 | 99.81 | +0.16 | +1.05% | 18089 | 2765.86 | 0.87% | | 002528 | ST英飞拓 | 2.93 | -9.86 | +0.03 | +1.03% | 383809 | 11403.31 | 3.66% | | 688381 | 帝奥微 | 20.53 | -100.16 | +0.21 | +1.03% | 6388.82 | 1308.62 | 0.35% | | 002484 | 江海股份 | 18.89 | 23.99 | +0.19 | +1.02% | 79623 | 15123.02 | 0.97% | | 002709 | 天赐材料 | 17.10 | 63.05 | +0.17 | +1.00% | 94120 | 16133.8 | 0.68% | | 600460 | 士兰微 | 24.23 | 105.08 | +0.24 | +1.00% | 46918 | 11301.24 | 0.28% | | 688981 | 中芯国际 | 82.80 | 145.45 | +0.79 | +0.96% | 60269.41 | 49578.83 | 0.30% | | 688489 | 三未信安 | 37.81 | 240.08 | +0.36 | +0.96% | 9889.139 | 3790.529 | 1.96% | | 688184 | ST帕瓦 | 9.60 | -2.25 | +0.09 | +0.95% | 2763.93 | 265.7945 | 0.28% | | 605111 | 新洁能 | 30.24 | 28.37 | +0.28 | +0.93% | 18883 | 5679.12 | 0.45% | | 688019 | 安集科技 | 136.82 | 38.46 | +1.26 | +0.93% | 6409.25 | 8713.201 | 0.38% | | 688352 | 颀中科技 | 10.87 | 48.58 | +0.10 | +0.93% | 24065.63 | 2623.748 | 0.66% | | 688153 | 唯捷创芯 | 29.64 | -349.63 | +0.27 | +0.92% | 7230.77 | 2136.303 | 0.45% | | 831526 | 凯华材料 | 28.76 | 109.30 | +0.26 | +0.91% | 3029 | 863.0798 | 0.58% | | 688041 | 海光信息 | 135.89 | 147.02 | +1.21 | +0.90% | 31600.22 | 42757.38 | 0.36% | | 688388 | 嘉元科技 | 16.85 | -43.12 | +0.15 | +0.90% | 31738.43 | 5390.613 | 0.74% | | 688720 | 艾森股份 | 41.83 | 109.95 | +0.37 | +0.89% | 8803.7 | 3694.88 | 1.59% | | 300570 | 太辰光 | 96.26 | 70.78 | +0.84 | +0.88% | 92537 | 89651.43 | 4.81% | | 002906 | 华阳集团 | 32.24 | 25.46 | +0.28 | +0.88% | 19186 | 6178.01 | 0.37% | | 688693 | 锴威特 | 31.32 | -24.53 | +0.27 | +0.87% | 4150.3 | 1296.798 | 1.09% | | 688234 | 天岳先进 | 57.47 | 174.60 | +0.49 | +0.86% | 7929.43 | 4551.044 | 0.26% | | 002881 | 美格智能 | 44.12 | 65.85 | +0.37 | +0.85% | 19836 | 8775.14 | 1.10% | | 688721 | 龙图光罩 | 41.75 | 66.04 | +0.35 | +0.85% | 3757.29 | 1562.192 | 1.41% | | 300077 | 国民技术 | 23.97 | -76.84 | +0.20 | +0.84% | 78413 | 18723.27 | 1.38% | | 603936 | 博敏电子 | 8.52 | -22.88 | +0.07 | +0.83% | 178334 | 15330.86 | 2.83% | | 832110 | 雷特科技 | 41.05 | 33.59 | +0.33 | +0.81% | 9588 | 4028.531 | 5.90% | | 832491 | 奥迪威 | 29.06 | 45.43 | +0.23 | +0.80% | 9219 | 2658.543 | 0.80% | | 688512 | 慧智微-U | 10.25 | -13.35 | +0.08 | +0.79% | 14488.28 | 1479.803 | 0.45% | | 688401 | 路维光电 | 32.10 | 31.20 | +0.25 | +0.78% | 8193.108 | 2621.266 | 0.71% | | 002992 | 宝明科技 | 58.14 | -125.76 | +0.45 | +0.78% | 5139 | 2984.55 | 0.65% | | 600884 | 杉杉股份 | 9.10 | -78.51 | +0.07 | +0.78% | 413412 | 37797.66 | 2.35% | | 600563 | 法拉电子 | 103.45 | 21.39 | +0.78 | +0.76% | 7403 | 7701.32 | 0.33% | | 688261 | 东微半导 | 38.83 | 108.76 | +0.28 | +0.73% | 3742.8 | 1452.682 | 0.31% | | 688503 | 聚和材料 | 36.80 | 20.63 | +0.26 | +0.71% | 15581.92 | 5740.541 | 0.86% | | 688268 | 华特气体 | 48.17 | 31.48 | +0.34 | +0.71% | 5136.98 | 2465.203 | 0.43% | | 688233 | 神工股份 | 28.45 | 71.04 | +0.20 | +0.71% | 15582.02 | 4426.748 | 0.91% | | 002920 | 德赛西威 | 99.06 | 24.96 | +0.68 | +0.69% | 17878 | 17710.12 | 0.32% | | 605218 | 伟时电子 | 21.95 | 79.88 | +0.15 | +0.69% | 13231 | 2920.6 | 0.62% | | 301348 | 蓝箭电子 | 22.05 | 273.44 | +0.15 | +0.68% | 12509 | 2750.9 | 0.97% | | 688711 | 宏微科技 | 16.48 | -300.69 | +0.11 | +0.67% | 7696.52 | 1268.02 | 0.36% | | 603290 | 斯达半导 | 79.30 | 42.32 | +0.52 | +0.66% | 5117 | 4043.62 | 0.21% | | 688135 | 利扬芯片 | 18.78 | -54.34 | +0.12 | +0.64% | 8301.79 | 1556.471 | 0.41% | | 300666 | 江丰电子 | 72.14 | 38.42 | +0.46 | +0.64% | 10361 | 7444.649 | 0.47% | | 688209 | 英集芯 | 17.27 | 52.99 | +0.11 | +0.64% | 4271.02 | 735.2446 | 0.14% | | 688798 | 艾为电子 | 69.53 | 57.14 | +0.44 | +0.64% | 15541.22 | 10820.46 | 1.15% | | 688047 | 龙芯中科 | 120.22 | -68.69 | +0.76 | +0.64% | 2811.07 | 3363.502 | 0.10% | | 002231 | *ST奥维 | 3.18 | -22.78 | +0.02 | +0.63% | 32102 | 1026.28 | 1.09% | | 301319 | 唯特偶 | 24.18 | 33.32 | +0.15 | +0.62% | 6228 | 1506.92 | 1.12% | | 001389 | 广合科技 | 58.99 | 32.52 | +0.36 | +0.61% | 65989 | 39311.76 | 4.39% | | 301328 | 维峰电子 | 39.97 | 47.37 | +0.24 | +0.60% | 6195 | 2490.25 | 1.81% | | 301330 | 熵基科技 | 26.75 | 33.82 | +0.16 | +0.60% | 78663 | 21045.99 | 8.58% | | 688100 | 威胜信息 | 33.64 | 25.11 | +0.20 | +0.60% | 2910.23 | 978.7286 | 0.06% | | 603083 | 剑桥科技 | 47.48 | 73.92 | +0.28 | +0.59% | 208718 | 100560.9 | 7.79% | | 301165 | 锐捷网络 | 51.31 | 60.11 | +0.30 | +0.59% | 15053 | 7749.18 | 1.58% | | 300223 | 北京君正 | 66.38 | 90.78 | +0.38 | +0.58% | 29094 | 19249.1 | 0.69% | | 301511 | 德福科技 | 15.87 | -75.69 | +0.09 | +0.57% | 61629 | 9853.33 | 1.65% | | 688110 | 东芯股份 | 30.09 | -73.17 | +0.17 | +0.57% | 12964.46 | 3892.845 | 0.29% | | 300346 | 南大光电 | 30.41 | 73.90 | +0.17 | +0.56% | 25124 | 7622.52 | 0.38% | | 301503 | 智迪科技 | 36.23 | 23.55 | +0.20 | +0.56% | 3252 | 1183.36 | 1.63% | | 000823 | 超声电子 | 11.11 | 24.83 | +0.06 | +0.54% | 107005 | 11973.02 | 1.99% | | 603068 | 博通集成 | 33.77 | -537.65 | +0.18 | +0.54% | 11777 | 3962.59 | 0.78% | | 002079 | 苏州固锝 | 9.44 | 74.19 | +0.05 | +0.53% | 22863 | 2154.93 | 0.28% | | 688595 | 芯海科技 | 36.12 | -31.86 | +0.19 | +0.53% | 6902.71 | 2483.349 | 0.48% | | 002729 | 好利科技 | 13.58 | 51.79 | +0.07 | +0.52% | 25285 | 3428.82 | 1.44% | | 688270 | 臻镭科技 | 42.82 | 199.28 | +0.22 | +0.52% | 9045.16 | 3863.067 | 0.63% | | 688548 | 广钢气体 | 9.78 | 54.39 | +0.05 | +0.51% | 6738.26 | 658.9971 | 0.10% | | 000977 | 浪潮信息 | 49.25 | 29.57 | +0.25 | +0.51% | 63135 | 31012.36 | 0.43% | | 301358 | 湖南裕能 | 30.20 | 43.21 | +0.15 | +0.50% | 84700 | 25500.62 | 2.21% | | 603375 | 盛景微 | 35.07 | 120.23 | +0.17 | +0.49% | 4181 | 1466.32 | 0.77% | | 002475 | 立讯精密 | 33.10 | 17.21 | +0.16 | +0.49% | 322668 | 107011.8 | 0.45% | | 689009 | 九号公司-WD | 58.27 | 29.76 | +0.28 | +0.48% | 15261.55 | 8843.787 | 0.28% | | 300852 | 四会富仕 | 31.57 | 36.67 | +0.15 | +0.48% | 19250 | 6108.29 | 1.41% | | 300408 | 三环集团 | 31.81 | 26.62 | +0.15 | +0.47% | 29094 | 9264.28 | 0.16% | | 300940 | 南极光 | 25.56 | 92.55 | +0.12 | +0.47% | 148893 | 38419.66 | 9.45% | | 002655 | 共达电声 | 12.80 | 55.14 | +0.06 | +0.47% | 49098 | 6270.25 | 1.36% | | 688689 | 银河微电 | 22.22 | 47.22 | +0.10 | +0.45% | 2115.56 | 469.4281 | 0.16% | | 002077 | 大港股份 | 13.51 | 326.29 | +0.06 | +0.45% | 22551 | 3038.44 | 0.39% | | 300566 | 激智科技 | 18.58 | 24.53 | +0.08 | +0.43% | 22110 | 4102.75 | 0.97% | | 600601 | 方正科技 | 4.85 | 78.11 | +0.02 | +0.41% | 892660 | 43571.88 | 2.14% | | 688549 | 中巨芯-U | 7.45 | 8816.33 | +0.03 | +0.40% | 31590.22 | 2339.524 | 0.55% | | 688141 | 杰华特 | 30.81 | -27.12 | +0.12 | +0.39% | 7397.099 | 2278.805 | 0.28% | | 300638 | 广和通 | 25.93 | 33.20 | +0.10 | +0.39% | 47972 | 12446.36 | 0.90% | | 688432 | 有研硅 | 10.52 | 58.18 | +0.04 | +0.38% | 5745.85 | 603.6543 | 0.11% | | 300128 | 锦富技术 | 5.34 | -26.85 | +0.02 | +0.38% | 73257 | 3918.92 | 0.56% | | 002897 | 意华股份 | 37.65 | 71.55 | +0.14 | +0.37% | 11242 | 4246.92 | 0.62% | | 688107 | 安路科技 | 26.92 | -51.41 | +0.10 | +0.37% | 5360.88 | 1441.331 | 0.13% | | 301041 | 金百泽 | 24.38 | 84.43 | +0.09 | +0.37% | 25147 | 6179.39 | 3.19% | | 003028 | 振邦智能 | 29.86 | 22.34 | +0.11 | +0.37% | 3217 | 961.2 | 0.46% | | 688216 | 气派科技 | 21.73 | -20.56 | +0.08 | +0.37% | 5789.389 | 1261.562 | 0.54% | | 603185 | 弘元绿能 | 13.65 | -3.54 | +0.05 | +0.37% | 16706 | 2285.77 | 0.25% | | 603773 | 沃格光电 | 21.58 | -34.19 | +0.07 | +0.33% | 11104 | 2409.34 | 0.54% | | 688530 | 欧莱新材 | 15.73 | 154.09 | +0.05 | +0.32% | 3175.44 | 499.4896 | 0.47% | | 600707 | 彩虹股份 | 6.36 | 17.77 | +0.02 | +0.32% | 77729 | 4958.91 | 0.22% | | 605358 | 立昂微 | 22.60 | -53.49 | +0.07 | +0.31% | 13101 | 2958.08 | 0.20% | | 600584 | 长电科技 | 32.41 | 34.57 | +0.10 | +0.31% | 56509 | 18281.68 | 0.32% | | 600171 | 上海贝岭 | 32.46 | 57.96 | +0.10 | +0.31% | 30485 | 9859 | 0.43% | | 301387 | 光大同创 | 36.81 | 146.49 | +0.11 | +0.30% | 6933 | 2563.87 | 1.62% | | 002130 | 沃尔核材 | 23.73 | 32.72 | +0.07 | +0.30% | 515689 | 123966.1 | 4.13% | | 688182 | 灿勤科技 | 27.41 | 166.42 | +0.08 | +0.29% | 3532.55 | 969.5058 | 0.09% | | 688146 | 中船特气 | 27.98 | 49.56 | +0.08 | +0.29% | 4264.33 | 1193.786 | 0.29% | | 002025 | 航天电器 | 47.13 | 128.04 | +0.13 | +0.28% | 11136 | 5213.35 | 0.25% | | 688172 | 燕东微 | 18.21 | -53.05 | +0.05 | +0.28% | 4516.72 | 821.4436 | 0.08% | | 000045 | 深纺织A | 11.12 | 62.96 | +0.03 | +0.27% | 30430 | 3394.11 | 0.67% | | 603160 | 汇顶科技 | 68.87 | 49.98 | +0.17 | +0.25% | 7515 | 5171.68 | 0.16% | | 605058 | 澳弘电子 | 25.76 | 25.07 | +0.06 | +0.23% | 28465 | 7433.89 | 1.99% | | 688584 | 上海合晶 | 17.24 | 94.25 | +0.04 | +0.23% | 5241.99 | 905.832 | 0.15% | | 300657 | 弘信电子 | 26.73 | 367.56 | +0.06 | +0.22% | 162595 | 43963.03 | 3.56% | | 688766 | 普冉股份 | 63.03 | 35.68 | +0.14 | +0.22% | 11548.2 | 7266.685 | 0.78% | | 688007 | 光峰科技 | 13.82 | -167.26 | +0.03 | +0.22% | 10095.32 | 1396.669 | 0.22% | | 603738 | 泰晶科技 | 14.02 | 83.00 | +0.03 | +0.21% | 24140 | 3380.21 | 0.62% | | 300831 | 派瑞股份 | 14.17 | 70.12 | +0.03 | +0.21% | 13503 | 1907.88 | 0.73% | | 002876 | 三利谱 | 24.55 | 63.74 | +0.05 | +0.20% | 6020 | 1477.65 | 0.40% | | 300843 | 胜蓝股份 | 29.57 | 43.55 | +0.06 | +0.20% | 27343 | 8160.16 | 1.74% | | 002512 | 达华智能 | 4.94 | -552.77 | +0.01 | +0.20% | 142317 | 7073.44 | 1.38% | | 688519 | 南亚新材 | 39.57 | 153.85 | +0.08 | +0.20% | 14165.61 | 5652.053 | 0.61% | | 002815 | 崇达技术 | 10.77 | 45.81 | +0.02 | +0.19% | 77229 | 8372.81 | 1.21% | | 688618 | 三旺通信 | 22.43 | 97.71 | +0.04 | +0.18% | 3988.75 | 900.0088 | 0.36% | | 300627 | 华测导航 | 46.02 | 41.24 | +0.08 | +0.17% | 14397 | 6612.37 | 0.31% | | 002888 | 惠威科技 | 17.59 | 191.55 | +0.03 | +0.17% | 6103 | 1075.99 | 0.81% | | 002156 | 通富微电 | 24.11 | 53.77 | +0.04 | +0.17% | 88232 | 21231.23 | 0.58% | | 300936 | 中英科技 | 37.16 | 117.38 | +0.06 | +0.16% | 11195 | 4187.28 | 2.36% | | 002463 | 沪电股份 | 44.71 | 30.33 | +0.07 | +0.16% | 468661 | 211314.3 | 2.44% | | 688545 | 兴福电子 | 26.22 | 55.87 | +0.04 | +0.15% | 3858.17 | 1012.158 | 0.56% | | 002885 | 京泉华 | 13.38 | 76.53 | +0.02 | +0.15% | 16437 | 2214.89 | 0.71% | | 002902 | 铭普光磁 | 20.20 | -15.11 | +0.03 | +0.15% | 66580 | 13515.02 | 3.75% | | 603115 | 海星股份 | 14.24 | 20.24 | +0.02 | +0.14% | 3774 | 538.67 | 0.16% | | 000733 | 振华科技 | 46.04 | 27.53 | +0.06 | +0.13% | 18888 | 8680.72 | 0.34% | | 003031 | 中瓷电子 | 46.86 | 36.48 | +0.06 | +0.13% | 2688 | 1260.23 | 0.08% | | 300456 | 赛微电子 | 16.10 | -75.72 | +0.02 | +0.12% | 19326 | 3108.18 | 0.32% | | 002222 | 福晶科技 | 32.56 | 69.47 | +0.04 | +0.12% | 15702 | 5096.73 | 0.34% | | 300120 | 经纬辉开 | 8.40 | 1734.22 | +0.01 | +0.12% | 187864 | 16120.54 | 3.56% | | 002387 | 维信诺 | 8.91 | -5.17 | +0.01 | +0.11% | 44986 | 4024.78 | 0.32% | | 002185 | 华天科技 | 8.97 | 53.16 | +0.01 | +0.11% | 94166 | 8445.02 | 0.29% | | 300857 | 协创数据 | 82.64 | 40.61 | +0.09 | +0.11% | 22356 | 18624.46 | 0.65% | | 301626 | 苏州天脉 | 88.85 | 56.06 | +0.09 | +0.10% | 13068 | 11752.12 | 5.02% | | 002106 | 莱宝高科 | 10.00 | 21.26 | +0.01 | +0.10% | 28198 | 2829.5 | 0.40% | | 600498 | 烽火通信 | 20.40 | 33.73 | +0.02 | +0.10% | 54593 | 11205.15 | 0.47% | | 301318 | 维海德 | 32.20 | 30.07 | +0.03 | +0.09% | 18020 | 5846.62 | 3.08% | | 603890 | 春秋电子 | 11.29 | 20.90 | +0.01 | +0.09% | 15670 | 1777.04 | 0.36% | | 000938 | 紫光股份 | 23.12 | 43.87 | +0.02 | +0.09% | 60500 | 13989.42 | 0.21% | | 600703 | 三安光电 | 12.06 | 173.89 | +0.01 | +0.08% | 40497 | 4878.61 | 0.08% | | 002782 | 可立克 | 12.31 | 24.42 | +0.01 | +0.08% | 23004 | 2842.92 | 0.47% | | 002049 | 紫光国微 | 62.95 | 53.92 | +0.05 | +0.08% | 25479 | 15989.28 | 0.30% | | 002236 | 大华股份 | 15.48 | 17.04 | +0.01 | +0.06% | 44049 | 6820.351 | 0.21% | | 300956 | 英力股份 | 15.58 | 342.52 | +0.01 | +0.06% | 10259 | 1602.78 | 0.49% | | 000063 | 中兴通讯 | 31.53 | 18.54 | +0.02 | +0.06% | 74908 | 23618.88 | 0.19% | | 000021 | 深科技 | 17.34 | 27.40 | +0.01 | +0.06% | 45363 | 7874.32 | 0.29% | | 002396 | 星网锐捷 | 20.41 | 27.61 | +0.01 | +0.05% | 58110 | 11950.48 | 1.00% | | 301567 | 贝隆精密 | 45.82 | 87.73 | +0.01 | +0.02% | 16481 | 7444.99 | 7.76% | | 300502 | 新易盛 | 112.23 | 27.26 | +0.01 | +0.01% | 181004 | 204676.3 | 2.05% | | 000727 | 冠捷科技 | 2.37 | -131.37 | 0.00 | 0.00% | 282314 | 6717.7 | 0.62% | | 600237 | 铜峰电子 | 6.95 | 44.38 | 0.00 | 0.00% | 31942 | 2228.23 | 0.51% | | 300046 | 台基股份 | -- | -- | -- | -- | -- | -- | -- | | 300205 | *ST天喻 | 4.07 | -4.28 | 0.00 | 0.00% | 12256 | 502.31 | 0.28% | | 002577 | 雷柏科技 | 20.63 | 152.44 | 0.00 | 0.00% | 24701 | 5101.24 | 0.88% | | 300449 | 汉邦高科 | 7.96 | -42.42 | 0.00 | 0.00% | 18968 | 1509.47 | 0.64% | | 300555 | ST路通 | 10.24 | -35.07 | 0.00 | 0.00% | 4282 | 439.6 | 0.22% | | 601138 | 工业富联 | 21.16 | 17.32 | 0.00 | 0.00% | 265621 | 56498.48 | 0.13% | | 605258 | 协和电子 | 29.55 | 37.20 | 0.00 | 0.00% | 16862 | 5029.98 | 1.92% | | 688538 | 和辉光电-U | 2.38 | -13.81 | 0.00 | 0.00% | 71113.89 | 1690.872 | 0.12% | | 688371 | 菲沃泰 | 15.26 | 110.90 | 0.00 | 0.00% | 1949.11 | 297.9041 | 0.15% | | 688662 | 富信科技 | 35.19 | 72.35 | -0.01 | -0.03% | 2279.95 | 806.0338 | 0.26% | | 688667 | 菱电电控 | 52.69 | 82.62 | -0.02 | -0.04% | 2412.86 | 1287.718 | 0.47% | | 603380 | 易德龙 | 23.50 | 19.36 | -0.01 | -0.04% | 3246 | 766.35 | 0.20% | | 600060 | 海信视像 | 22.92 | 12.82 | -0.01 | -0.04% | 12683 | 2910.09 | 0.10% | | 000988 | 华工科技 | 44.72 | 33.56 | -0.02 | -0.04% | 38718 | 17384.12 | 0.39% | | 301628 | 强达电路 | 84.42 | 56.32 | -0.04 | -0.05% | 17310 | 14808.41 | 9.19% | | 300476 | 胜宏科技 | 116.94 | 54.08 | -0.06 | -0.05% | 105833 | 123850.6 | 1.24% | | 301611 | 珂玛科技 | 51.49 | 64.58 | -0.03 | -0.06% | 4436 | 2278.72 | 0.74% | | 002962 | 五方光电 | 14.79 | 78.68 | -0.01 | -0.07% | 44647 | 6604.9 | 2.13% | | 301321 | 翰博高新 | 14.53 | -11.49 | -0.01 | -0.07% | 6753 | 983.85 | 0.46% | | 002635 | 安洁科技 | 13.14 | 46.17 | -0.01 | -0.08% | 13293 | 1751.4 | 0.34% | | 688668 | 鼎通科技 | 65.65 | 62.81 | -0.05 | -0.08% | 14500.33 | 9566.967 | 1.05% | | 300782 | 卓胜微 | 69.60 | 236.46 | -0.06 | -0.09% | 9688 | 6732.33 | 0.22% | | 300708 | 聚灿光电 | 11.58 | 37.70 | -0.01 | -0.09% | 53366 | 6167.26 | 1.02% | | 001308 | 康冠科技 | 21.93 | 17.81 | -0.02 | -0.09% | 5317 | 1166.96 | 0.22% | | 301051 | 信濠光电 | 19.58 | -9.24 | -0.02 | -0.10% | 26326 | 5197.69 | 1.64% | | 300686 | 智动力 | 9.40 | -17.14 | -0.01 | -0.11% | 21100 | 1985.21 | 1.09% | | 301329 | 信音电子 | 18.67 | 47.99 | -0.02 | -0.11% | 7312 | 1370.61 | 1.70% | | 688396 | 华润微 | 45.26 | 73.95 | -0.05 | -0.11% | 4972.47 | 2257.701 | 0.04% | | 688132 | 邦彦技术 | 17.86 | -27.43 | -0.02 | -0.11% | 4814.38 | 855.7292 | 0.44% | | 300620 | 光库科技 | 43.94 | 153.49 | -0.05 | -0.11% | 28304 | 12525.88 | 1.15% | | 000050 | 深天马A | 8.03 | -72.71 | -0.01 | -0.12% | 20436 | 1645.41 | 0.08% | | 300327 | 中颖电子 | 24.01 | 69.16 | -0.03 | -0.12% | 20902 | 5007.73 | 0.61% | | 301516 | 中远通 | 15.86 | -45.89 | -0.02 | -0.13% | 19623 | 3147.49 | 2.80% | | 300162 | 雷曼光电 | 7.44 | -34.06 | -0.01 | -0.13% | 37681 | 2804.69 | 1.10% | | 300739 | 明阳电路 | 14.14 | 332.84 | -0.02 | -0.14% | 89985 | 12832.67 | 2.64% | | 301589 | 诺瓦星云 | 140.79 | 22.72 | -0.21 | -0.15% | 716 | 1009.3 | 0.21% | | 300458 | 全志科技 | 38.95 | 153.65 | -0.06 | -0.15% | 77593 | 30076.69 | 1.15% | | 002938 | 鹏鼎控股 | 30.63 | 19.66 | -0.05 | -0.16% | 99911 | 30858.51 | 0.43% | | 600877 | 电科芯片 | 12.04 | 230.67 | -0.02 | -0.17% | 11813 | 1418.29 | 0.10% | | 002281 | 光迅科技 | 44.96 | 49.42 | -0.08 | -0.18% | 82234 | 37181.23 | 1.06% | | 831167 | 鑫汇科 | 28.09 | 76.95 | -0.05 | -0.18% | 4616 | 1285.564 | 1.59% | | 688592 | 司南导航 | 44.47 | -76.08 | -0.08 | -0.18% | 1935.56 | 864.3412 | 0.66% | | 600776 | 东方通信 | 10.68 | -330.78 | -0.02 | -0.19% | 23537 | 2517.72 | 0.25% | | 301631 | 壹连科技 | 79.08 | 31.02 | -0.15 | -0.19% | 2468 | 1959.94 | 1.28% | | 688539 | 高华科技 | 25.87 | 118.29 | -0.05 | -0.19% | 5544.29 | 1443.284 | 0.53% | | 300909 | 汇创达 | 25.62 | 47.56 | -0.05 | -0.19% | 3909 | 1006.68 | 0.32% | | 301002 | 崧盛股份 | 19.99 | -123.44 | -0.04 | -0.20% | 6257 | 1256.55 | 0.86% | | 603989 | 艾华集团 | 14.68 | 25.10 | -0.03 | -0.20% | 9591 | 1416.75 | 0.24% | | 301578 | 辰奕智能 | 34.03 | 66.85 | -0.07 | -0.21% | 2604 | 889.82 | 1.12% | | 301180 | 万祥科技 | 14.21 | -448.07 | -0.03 | -0.21% | 19017 | 2704.79 | 0.48% | | 688469 | 芯联集成-U | 4.70 | -36.82 | -0.01 | -0.21% | 81330.36 | 3826.313 | 0.18% | | 603920 | 世运电路 | 27.75 | 26.80 | -0.06 | -0.22% | 136461 | 38023.8 | 1.89% | | 300802 | 矩子科技 | 18.27 | 79.23 | -0.04 | -0.22% | 5097 | 932.42 | 0.26% | | 688525 | 佰维存储 | 63.71 | -144.18 | -0.14 | -0.22% | 38250.84 | 24342.74 | 1.21% | | 301086 | 鸿富瀚 | 44.05 | 39.40 | -0.10 | -0.23% | 1847 | 819.04 | 0.39% | | 301606 | 绿联科技 | 50.96 | 41.42 | -0.12 | -0.23% | 3389 | 1736.73 | 1.02% | | 300615 | 欣天科技 | 12.64 | -178.66 | -0.03 | -0.24% | 8779 | 1114.08 | 0.67% | | 300656 | 民德电子 | 25.17 | -53.41 | -0.06 | -0.24% | 11914 | 3023.07 | 0.90% | | 603327 | 福蓉科技 | 11.91 | 78.13 | -0.03 | -0.25% | 25043 | 2990.61 | 0.33% | | 002861 | 瀛通通讯 | 15.24 | 703.16 | -0.04 | -0.26% | 61101 | 9298.05 | 4.07% | | 688208 | 道通科技 | 30.31 | 28.38 | -0.08 | -0.26% | 15581.73 | 4728.008 | 0.23% | | 300389 | 艾比森 | 11.26 | 50.48 | -0.03 | -0.27% | 8289 | 937.54 | 0.36% | | 688728 | 格科微 | 14.55 | 360.67 | -0.04 | -0.27% | 9935.12 | 1446.941 | 0.07% | | 301566 | 达利凯普 | 17.89 | 52.63 | -0.05 | -0.28% | 47344 | 8523.77 | 2.28% | | 605118 | 力鼎光电 | 24.83 | 51.53 | -0.07 | -0.28% | 18162 | 4517.32 | 0.45% | | 688055 | 龙腾光电 | 3.48 | -61.45 | -0.01 | -0.29% | 10876.38 | 379.5204 | 0.03% | | 002383 | 合众思壮 | 10.35 | -41.13 | -0.03 | -0.29% | 206885 | 21116.77 | 2.79% | | 600525 | ST长园 | 3.34 | -4.06 | -0.01 | -0.30% | 62104 | 2091.83 | 0.47% | | 002055 | 得润电子 | 6.58 | -3.41 | -0.02 | -0.30% | 226877 | 15116.77 | 3.81% | | 688079 | 美迪凯 | 9.76 | -42.11 | -0.03 | -0.31% | 14749.16 | 1445.333 | 0.37% | | 000509 | 华塑控股 | 3.19 | -255.24 | -0.01 | -0.31% | 23040 | 737.71 | 0.21% | | 603025 | 大豪科技 | 12.67 | 23.26 | -0.04 | -0.31% | 4718 | 598.99 | 0.04% | | 603296 | 华勤技术 | 69.65 | 22.37 | -0.22 | -0.31% | 12556 | 8767.351 | 0.22% | | 688167 | 炬光科技 | 75.00 | -35.54 | -0.24 | -0.32% | 5586.1 | 4196.662 | 0.62% | | 600355 | *ST精伦 | 2.93 | -33.83 | -0.01 | -0.34% | 65507 | 1921.86 | 1.33% | | 301419 | 阿莱德 | 26.35 | 61.16 | -0.09 | -0.34% | 5636 | 1495.66 | 1.33% | | 300628 | 亿联网络 | 34.87 | 16.68 | -0.12 | -0.34% | 9264 | 3243.28 | 0.13% | | 301275 | 汉朔科技 | 57.61 | 35.21 | -0.20 | -0.35% | 4128 | 2380.94 | 1.30% | | 688450 | 光格科技 | 25.87 | -24.65 | -0.09 | -0.35% | 2444.54 | 633.3716 | 0.51% | | 300088 | 长信科技 | 5.74 | 37.04 | -0.02 | -0.35% | 76417 | 4399.76 | 0.31% | | 301280 | 珠城科技 | 37.20 | 26.54 | -0.13 | -0.35% | 2375 | 887.41 | 0.63% | | 002796 | 世嘉科技 | 11.29 | 34.80 | -0.04 | -0.35% | 10422 | 1177.45 | 0.46% | | 002845 | 同兴达 | 13.87 | -281.49 | -0.05 | -0.36% | 16562 | 2302.34 | 0.74% | | 688387 | 信科移动-U | 5.46 | -67.54 | -0.02 | -0.36% | 28371.57 | 1555.88 | 0.21% | | 300393 | 中来股份 | 5.39 | -7.19 | -0.02 | -0.37% | 27738 | 1500.11 | 0.29% | | 002916 | 深南电路 | 103.21 | 34.59 | -0.39 | -0.38% | 44047 | 45854.02 | 0.66% | | 000636 | 风华高科 | 13.20 | 46.42 | -0.05 | -0.38% | 12591 | 1665.73 | 0.11% | | 603633 | 徕木股份 | 7.87 | 50.03 | -0.03 | -0.38% | 16063 | 1276.48 | 0.38% | | 688126 | 沪硅产业 | 18.04 | -50.50 | -0.07 | -0.39% | 33715.47 | 6117.961 | 0.12% | | 688282 | 理工导航 | 40.81 | 1322.15 | -0.16 | -0.39% | 2107.29 | 859.9 | 0.58% | | 002036 | 联创电子 | 10.04 | -22.13 | -0.04 | -0.40% | 56684 | 5700.26 | 0.54% | | 301045 | 天禄科技 | 22.28 | 89.59 | -0.09 | -0.40% | 4525 | 1011.78 | 0.65% | | 300968 | 格林精密 | 14.72 | 181.38 | -0.06 | -0.41% | 73240 | 10765.26 | 1.77% | | 002792 | 通宇通讯 | 14.51 | 159.03 | -0.06 | -0.41% | 17555 | 2558.11 | 0.56% | | 000016 | 深康佳A | 4.68 | -4.19 | -0.02 | -0.43% | 50434 | 2373.58 | 0.32% | | 300991 | 创益通 | 23.36 | 140.98 | -0.10 | -0.43% | 9776 | 2297.07 | 1.06% | | 301135 | 瑞德智能 | 25.04 | 60.89 | -0.11 | -0.44% | 5720 | 1441.94 | 1.03% | | 301106 | 骏成科技 | 28.47 | 29.29 | -0.13 | -0.45% | 3167 | 907.63 | 1.09% | | 300351 | 永贵电器 | 15.12 | 53.83 | -0.07 | -0.46% | 9336 | 1416.16 | 0.36% | | 300928 | 华安鑫创 | 32.13 | -29.05 | -0.15 | -0.46% | 1882 | 607.84 | 0.35% | | 002214 | *ST大立 | 10.60 | -17.07 | -0.05 | -0.47% | 7623 | 810.96 | 0.16% | | 002600 | 领益智造 | 8.47 | 31.95 | -0.04 | -0.47% | 318671 | 27059.73 | 0.46% | | 832876 | 慧为智能 | 35.28 | 2439.84 | -0.17 | -0.48% | 19826 | 7084.055 | 5.13% | | 300552 | 万集科技 | 26.95 | -16.04 | -0.13 | -0.48% | 6256 | 1691.15 | 0.45% | | 603267 | 鸿远电子 | 45.50 | 74.30 | -0.22 | -0.48% | 9146 | 4158.5 | 0.40% | | 300787 | 海能实业 | 12.37 | 44.00 | -0.06 | -0.48% | 9344 | 1160.63 | 0.49% | | 301488 | 豪恩汽电 | 67.04 | 60.65 | -0.33 | -0.49% | 3802 | 2562.7 | 1.62% | | 300433 | 蓝思科技 | 21.92 | 29.18 | -0.11 | -0.50% | 159133 | 35262.68 | 0.32% | | 603528 | 多伦科技 | 7.94 | 1350.22 | -0.04 | -0.50% | 18008 | 1435.32 | 0.26% | | 600183 | 生益科技 | 29.60 | 37.64 | -0.15 | -0.50% | 95808 | 28478.64 | 0.40% | | 002841 | 视源股份 | 33.49 | 24.42 | -0.17 | -0.51% | 4492 | 1508.67 | 0.09% | | 000725 | 京东方A | 3.93 | 24.70 | -0.02 | -0.51% | 593317 | 23311.09 | 0.16% | | 688249 | 晶合集成 | 19.42 | 66.14 | -0.10 | -0.51% | 46535.32 | 9032.717 | 0.39% | | 002960 | 青鸟消防 | 9.68 | 24.51 | -0.05 | -0.51% | 11035 | 1071.21 | 0.15% | | 600839 | 四川长虹 | 9.51 | 50.27 | -0.05 | -0.52% | 190423 | 18178.34 | 0.41% | | 001373 | 翔腾新材 | 28.51 | 303.19 | -0.15 | -0.52% | 2069 | 594.06 | 0.62% | | 688175 | 高凌信息 | 19.00 | -40.69 | -0.10 | -0.52% | 3628.9 | 693.0031 | 0.49% | | 001229 | 魅视科技 | 32.26 | 45.12 | -0.17 | -0.52% | 2651 | 860.12 | 0.90% | | 301285 | 鸿日达 | 30.29 | -259.29 | -0.16 | -0.53% | 6636 | 2009.06 | 0.84% | | 002351 | 漫步者 | 13.01 | 26.16 | -0.07 | -0.54% | 17386 | 2262.78 | 0.33% | | 002660 | 茂硕电源 | 9.16 | 58.20 | -0.05 | -0.54% | 19912 | 1834.3 | 0.77% | | 603023 | 威帝股份 | 3.64 | 1378.51 | -0.02 | -0.55% | 45165 | 1657.51 | 0.81% | | 301608 | 博实结 | 88.86 | 43.76 | -0.49 | -0.55% | 4187 | 3736.61 | 2.35% | | 300322 | 硕贝德 | 14.48 | -160.08 | -0.08 | -0.55% | 59767 | 8730.56 | 1.35% | | 002402 | 和而泰 | 19.82 | 41.95 | -0.11 | -0.55% | 286043 | 56957.97 | 3.55% | | 002045 | 国光电器 | 15.89 | 34.88 | -0.09 | -0.56% | 77607 | 12425.68 | 1.38% | | 002955 | 鸿合科技 | 24.71 | 28.85 | -0.14 | -0.56% | 9191 | 2283.24 | 0.49% | | 600100 | 同方股份 | 7.05 | 1955.03 | -0.04 | -0.56% | 71270 | 5046.01 | 0.21% | | 002138 | 顺络电子 | 26.25 | 23.65 | -0.15 | -0.57% | 17888 | 4730.77 | 0.24% | | 300735 | 光弘科技 | 24.36 | 74.28 | -0.14 | -0.57% | 20363 | 4982 | 0.27% | | 300835 | 龙磁科技 | 39.99 | 43.90 | -0.23 | -0.57% | 27164 | 11004.06 | 3.32% | | 600130 | *ST波导 | 3.44 | 664.37 | -0.02 | -0.58% | 42253 | 1458.07 | 0.56% | | 002415 | 海康威视 | 27.49 | 20.98 | -0.16 | -0.58% | 59547 | 16380 | 0.07% | | 002766 | 索菱股份 | 5.15 | 86.24 | -0.03 | -0.58% | 21022 | 1087.35 | 0.25% | | 688475 | 萤石网络 | 30.75 | 46.84 | -0.18 | -0.58% | 8710.59 | 2690.53 | 0.21% | | 688609 | 九联科技 | 10.19 | -25.12 | -0.06 | -0.59% | 33548.23 | 3447.613 | 0.67% | | 300331 | 苏大维格 | 21.59 | -98.23 | -0.13 | -0.60% | 20254 | 4388.87 | 0.98% | | 003026 | 中晶科技 | 33.17 | 150.97 | -0.20 | -0.60% | 13590 | 4484.84 | 1.40% | | 600198 | 大唐电信 | 8.22 | 374.39 | -0.05 | -0.60% | 34932 | 2883.45 | 0.27% | | 002813 | 路畅科技 | 22.88 | -46.08 | -0.14 | -0.61% | 4856 | 1115.72 | 0.41% | | 688260 | 昀冢科技 | 16.33 | -13.45 | -0.10 | -0.61% | 4695.24 | 771.9076 | 0.39% | | 603595 | 东尼电子 | 19.30 | 470.40 | -0.12 | -0.62% | 17258 | 3348.48 | 0.74% | | 000066 | 中国长城 | 14.36 | -33.37 | -0.09 | -0.62% | 116244 | 16688.71 | 0.36% | | 836395 | 朗鸿科技 | 14.33 | 34.13 | -0.09 | -0.62% | 4527 | 651.6723 | 0.44% | | 300219 | 鸿利智汇 | 6.34 | 70.87 | -0.04 | -0.63% | 21495 | 1368.18 | 0.30% | | 834950 | 迅安科技 | 18.95 | 23.12 | -0.12 | -0.63% | 1436 | 271.642 | 0.39% | | 300394 | 天孚通信 | 76.10 | 42.19 | -0.49 | -0.64% | 136596 | 105002.1 | 1.76% | | 300811 | 铂科新材 | 41.83 | 31.97 | -0.27 | -0.64% | 5703 | 2395.12 | 0.25% | | 002587 | 奥拓电子 | 6.18 | -157.69 | -0.04 | -0.64% | 26142 | 1621.82 | 0.51% | | 688696 | 极米科技 | 115.18 | 47.86 | -0.76 | -0.66% | 1430.63 | 1648.997 | 0.20% | | 600203 | 福日电子 | 8.97 | -16.06 | -0.06 | -0.66% | 45952 | 4134.95 | 0.77% | | 301458 | 钧崴电子 | 31.37 | 70.81 | -0.21 | -0.66% | 13398 | 4229.12 | 2.19% | | 300807 | 天迈科技 | 40.23 | -68.15 | -0.27 | -0.67% | 2161 | 872.72 | 0.42% | | 300319 | 麦捷科技 | 10.41 | 27.42 | -0.07 | -0.67% | 46475 | 4874.59 | 0.56% | | 603341 | 龙旗科技 | 39.78 | 35.10 | -0.28 | -0.70% | 14645 | 5865.59 | 0.55% | | 002429 | 兆驰股份 | 4.25 | 12.64 | -0.03 | -0.70% | 57125 | 2437.66 | 0.13% | | 831641 | 格利尔 | 18.31 | 583.15 | -0.13 | -0.70% | 5789 | 1061.251 | 1.30% | | 300916 | 朗特智能 | 27.90 | 27.99 | -0.20 | -0.71% | 4172 | 1171.3 | 0.45% | | 002993 | 奥海科技 | 37.47 | 22.15 | -0.27 | -0.72% | 7668 | 2886.25 | 0.32% | | 603803 | 瑞斯康达 | 9.69 | -25.64 | -0.07 | -0.72% | 31775 | 3115.52 | 0.75% | | 301067 | 显盈科技 | 30.88 | 242.26 | -0.23 | -0.74% | 7837 | 2434.12 | 1.23% | | 600888 | 新疆众和 | 6.66 | 8.60 | -0.05 | -0.75% | 16125 | 1077.37 | 0.11% | | 870357 | 雅葆轩 | 26.59 | 38.91 | -0.20 | -0.75% | 32890 | 8921.752 | 9.68% | | 688582 | 芯动联科 | 63.76 | 95.28 | -0.48 | -0.75% | 10165.53 | 6519.459 | 0.41% | | 600666 | 奥瑞德 | 2.65 | -44.74 | -0.02 | -0.75% | 238496 | 6386.47 | 0.99% | | 688439 | 振华风光 | 52.89 | 52.27 | -0.40 | -0.75% | 3085.83 | 1633.906 | 0.27% | | 603390 | 通达电气 | 13.13 | 141.74 | -0.10 | -0.76% | 44687 | 5895.64 | 1.28% | | 601231 | 环旭电子 | 14.41 | 19.15 | -0.11 | -0.76% | 38296 | 5536.02 | 0.17% | | 300134 | 大富科技 | 11.77 | -19.23 | -0.09 | -0.76% | 38294 | 4535.99 | 0.55% | | 688025 | 杰普特 | 66.97 | 44.69 | -0.52 | -0.77% | 8659.83 | 5826.461 | 0.91% | | 688418 | 震有科技 | 25.48 | 218.33 | -0.20 | -0.78% | 27760.5 | 7149.509 | 1.44% | | 002855 | 捷荣技术 | 18.91 | -13.92 | -0.15 | -0.79% | 71416 | 13507.56 | 2.90% | | 300270 | 中威电子 | 7.49 | -30.75 | -0.06 | -0.79% | 19309 | 1448.75 | 0.75% | | 300822 | 贝仕达克 | 18.67 | 118.40 | -0.15 | -0.80% | 8433 | 1581.6 | 0.29% | | 688143 | 长盈通 | 34.72 | 215.81 | -0.28 | -0.80% | 4888.63 | 1710.035 | 0.52% | | 002937 | 兴瑞科技 | 15.92 | 24.17 | -0.13 | -0.81% | 7927 | 1265.2 | 0.27% | | 300842 | 帝科股份 | 41.42 | 26.83 | -0.34 | -0.81% | 8877 | 3682.55 | 0.70% | | 300701 | 森霸传感 | 9.72 | 79.83 | -0.08 | -0.82% | 10173 | 994.97 | 0.41% | | 688636 | 智明达 | 28.66 | 123.60 | -0.24 | -0.83% | 4927.16 | 1412.624 | 0.29% | | 603228 | 景旺电子 | 32.23 | 25.62 | -0.27 | -0.83% | 82649 | 26951.55 | 0.90% | | 688601 | 力芯微 | 39.39 | 63.95 | -0.33 | -0.83% | 5500.139 | 2164.271 | 0.41% | | 688709 | 成都华微 | 33.24 | 247.81 | -0.28 | -0.84% | 11846.07 | 3937.592 | 0.54% | | 002456 | 欧菲光 | 11.73 | -2370.33 | -0.10 | -0.85% | 123479 | 14547.97 | 0.38% | | 002313 | 日海智能 | 9.36 | -22.67 | -0.08 | -0.85% | 28794 | 2709.79 | 0.77% | | 300101 | 振芯科技 | 20.99 | 364.49 | -0.18 | -0.85% | 36750 | 7725.76 | 0.65% | | 000801 | 四川九洲 | 15.11 | 85.96 | -0.13 | -0.85% | 42125 | 6368.04 | 0.41% | | 600288 | 大恒科技 | 9.28 | -217.86 | -0.08 | -0.85% | 21172 | 1977.4 | 0.48% | | 002552 | 宝鼎科技 | 13.83 | 30.85 | -0.12 | -0.86% | 19000 | 2649.32 | 0.59% | | 600330 | 天通股份 | 6.91 | 92.29 | -0.06 | -0.86% | 34624 | 2395.47 | 0.28% | | 002179 | 中航光电 | 37.92 | 24.77 | -0.33 | -0.86% | 18647 | 7087.91 | 0.09% | | 603660 | 苏州科达 | 6.88 | -30.60 | -0.06 | -0.86% | 26054 | 1799.61 | 0.49% | | 002972 | 科安达 | 11.37 | 29.88 | -0.10 | -0.87% | 5854 | 668.9 | 0.44% | | 300590 | 移为通信 | 12.35 | 42.72 | -0.11 | -0.88% | 21677 | 2695.94 | 0.61% | | 603516 | 淳中科技 | 34.46 | 106.53 | -0.31 | -0.89% | 11453 | 3972.3 | 0.57% | | 603496 | 恒为科技 | 24.44 | -365.17 | -0.22 | -0.89% | 15770 | 3874.82 | 0.49% | | 688195 | 腾景科技 | 44.30 | 80.54 | -0.40 | -0.89% | 15682.94 | 6995.533 | 1.21% | | 300079 | 数码视讯 | 5.49 | 309.97 | -0.05 | -0.90% | 202041 | 11248.62 | 1.58% | | 003015 | 日久光电 | 15.35 | 48.34 | -0.14 | -0.90% | 86175 | 13257.04 | 3.48% | | 002273 | 水晶光电 | 19.52 | 25.32 | -0.18 | -0.91% | 87692 | 17176.91 | 0.65% | | 000100 | TCL科技 | 4.33 | 34.80 | -0.04 | -0.92% | 219910 | 9545.591 | 0.12% | | 301308 | 江波龙 | 79.60 | -896.09 | -0.74 | -0.92% | 41233 | 32847.58 | 3.46% | | 002925 | 盈趣科技 | 15.98 | 45.58 | -0.15 | -0.93% | 16774 | 2694.39 | 0.23% | | 002241 | 歌尔股份 | 23.41 | 29.68 | -0.22 | -0.93% | 259770 | 61094.43 | 0.84% | | 002835 | 同为股份 | 18.02 | 18.90 | -0.17 | -0.93% | 7842 | 1418.91 | 0.62% | | 300679 | 电连技术 | 42.91 | 31.15 | -0.41 | -0.95% | 13488 | 5807.35 | 0.38% | | 300563 | 神宇股份 | 38.17 | 164.56 | -0.37 | -0.96% | 52920 | 20434.38 | 4.27% | | 300102 | 乾照光电 | 11.29 | 80.21 | -0.11 | -0.96% | 56698 | 6416.6 | 0.62% | | 002869 | 金溢科技 | 23.20 | 57.39 | -0.23 | -0.98% | 6618 | 1541.42 | 0.42% | | 688205 | 德科立 | 74.47 | 127.24 | -0.76 | -1.01% | 13347.47 | 10005.52 | 1.51% | | 300474 | 景嘉微 | 69.90 | -175.26 | -0.72 | -1.02% | 36274 | 25278.39 | 0.89% | | 300866 | 安克创新 | 108.96 | 25.19 | -1.14 | -1.04% | 13244 | 14570.95 | 0.44% | | 000810 | 创维数字 | 11.33 | 86.27 | -0.12 | -1.05% | 39753 | 4512.21 | 0.36% | | 002681 | 奋达科技 | 6.60 | 102.49 | -0.07 | -1.05% | 87598 | 5802.66 | 0.57% | | 002848 | *ST高斯 | 7.44 | -9.58 | -0.08 | -1.06% | 12692 | 945.39 | 0.77% | | 300241 | 瑞丰光电 | 5.55 | 73.93 | -0.06 | -1.07% | 74409 | 4135.94 | 1.30% | | 300543 | 朗科智能 | 10.17 | 58.85 | -0.11 | -1.07% | 22977 | 2349.9 | 0.92% | | 300531 | 优博讯 | 18.42 | -45.27 | -0.20 | -1.07% | 138534 | 25648.47 | 4.49% | | 300710 | 万隆光电 | 19.25 | -9.15 | -0.21 | -1.08% | 5014 | 973.04 | 0.62% | | 603118 | 共进股份 | 9.89 | -122.21 | -0.11 | -1.10% | 68951 | 6862.76 | 0.88% | | 688020 | 方邦股份 | 35.72 | -37.95 | -0.40 | -1.11% | 2702.2 | 966.6106 | 0.33% | | 688036 | 传音控股 | 79.66 | 20.59 | -0.90 | -1.12% | 10771.29 | 8616.306 | 0.09% | | 301191 | 菲菱科思 | 82.00 | 60.48 | -0.93 | -1.12% | 6760 | 5588.89 | 1.49% | | 688655 | 迅捷兴 | 19.16 | -458.91 | -0.22 | -1.14% | 13005.13 | 2530.203 | 0.97% | | 300042 | 朗科科技 | 23.42 | -43.57 | -0.27 | -1.14% | 56050 | 13148.88 | 2.80% | | 300303 | 聚飞光电 | 6.00 | 25.05 | -0.07 | -1.15% | 84603 | 5091.41 | 0.64% | | 600151 | 航天机电 | 6.76 | -280.00 | -0.08 | -1.17% | 61300 | 4153.42 | 0.43% | | 300548 | 博创科技 | 64.88 | 116.75 | -0.77 | -1.17% | 81411 | 53578.25 | 3.03% | | 301479 | 弘景光电 | 84.99 | 44.77 | -1.01 | -1.17% | 9604 | 8101.831 | 4.83% | | 300211 | *ST亿通 | 6.71 | -49.19 | -0.08 | -1.18% | 18260 | 1233.32 | 0.61% | | 300296 | 利亚德 | 5.84 | -17.33 | -0.07 | -1.18% | 123457 | 7254.11 | 0.54% | | 300115 | 长盈精密 | 20.83 | 44.33 | -0.25 | -1.19% | 73690 | 15443.51 | 0.54% | | 002134 | 天津普林 | 24.90 | 250.86 | -0.30 | -1.19% | 21584 | 5411.6 | 0.88% | | 688533 | 上声电子 | 25.72 | 20.53 | -0.31 | -1.19% | 4255.87 | 1100.314 | 0.26% | | 002296 | 辉煌科技 | 10.77 | 14.52 | -0.13 | -1.19% | 23711 | 2569.83 | 0.68% | | 300691 | 联合光电 | 18.47 | 309.78 | -0.23 | -1.23% | 16030 | 2972.09 | 0.73% | | 688522 | 纳睿雷达 | 48.07 | 154.87 | -0.60 | -1.23% | 5525.25 | 2653.974 | 0.46% | | 300726 | 宏达电子 | 32.82 | 52.85 | -0.41 | -1.23% | 14355 | 4717.19 | 0.67% | | 300053 | 航宇微 | 12.71 | -29.51 | -0.16 | -1.24% | 50114 | 6382.23 | 0.77% | | 002913 | 奥士康 | 29.13 | 26.12 | -0.37 | -1.25% | 16773 | 4928.07 | 0.63% | | 002935 | 天奥电子 | 14.92 | 95.15 | -0.19 | -1.26% | 19026 | 2846.64 | 0.46% | | 300582 | 英飞特 | 12.52 | 372.89 | -0.16 | -1.26% | 13969 | 1755.04 | 0.63% | | 002981 | 朝阳科技 | 25.71 | 27.72 | -0.33 | -1.27% | 15492 | 4005.97 | 1.30% | | 300232 | 洲明科技 | 6.98 | 56.40 | -0.09 | -1.27% | 56380 | 3951.91 | 0.64% | | 688313 | 仕佳光子 | 37.10 | 113.72 | -0.48 | -1.28% | 80937.11 | 30248.89 | 1.76% | | 603072 | 天和磁材 | 52.30 | 98.46 | -0.69 | -1.30% | 18978 | 9986.78 | 2.93% | | 300136 | 信维通信 | 21.91 | 36.09 | -0.29 | -1.31% | 36890 | 8118.93 | 0.45% | | 301251 | 威尔高 | 36.64 | 86.09 | -0.49 | -1.32% | 46142 | 17090.9 | 8.56% | | 002137 | 实益达 | 8.08 | -219.39 | -0.11 | -1.34% | 55153 | 4479.86 | 1.39% | | 000970 | 中科三环 | 11.70 | 114.49 | -0.16 | -1.35% | 81885 | 9603.98 | 0.67% | | 603052 | 可川科技 | 37.61 | 90.34 | -0.52 | -1.36% | 6484 | 2460.86 | 1.58% | | 600118 | 中国卫星 | 26.62 | 1252.07 | -0.37 | -1.37% | 36857 | 9854.89 | 0.31% | | 301577 | 美信科技 | 54.48 | 73.85 | -0.76 | -1.38% | 4491 | 2464.51 | 2.38% | | 000536 | 华映科技 | 4.25 | -10.63 | -0.06 | -1.39% | 87709 | 3746.35 | 0.32% | | 603678 | 火炬电子 | 33.82 | 70.88 | -0.48 | -1.40% | 12652 | 4287.17 | 0.27% | | 300076 | GQY视讯 | 6.34 | -40.59 | -0.09 | -1.40% | 17935 | 1146.25 | 0.42% | | 301314 | 科瑞思 | 38.69 | 169.86 | -0.56 | -1.43% | 2881 | 1125.48 | 1.77% | | 301622 | 英思特 | 82.14 | 47.94 | -1.19 | -1.43% | 16039 | 13224.06 | 5.53% | | 600345 | 长江通信 | 24.83 | 44.43 | -0.36 | -1.43% | 15007 | 3748.48 | 0.71% | | 002151 | 北斗星通 | 26.74 | -43.59 | -0.39 | -1.44% | 17384 | 4664.23 | 0.39% | | 300951 | 博硕科技 | 31.88 | 26.51 | -0.47 | -1.45% | 15724 | 5062.85 | 1.04% | | 001309 | 德明利 | 131.09 | 246.66 | -1.96 | -1.47% | 16405 | 21586.36 | 1.87% | | 838701 | 豪声电子 | 29.05 | 55.15 | -0.44 | -1.49% | 5349 | 1567.785 | 0.75% | | 301486 | 致尚科技 | 70.17 | 117.98 | -1.08 | -1.52% | 29853 | 21430.27 | 4.05% | | 300711 | 广哈通信 | 20.72 | 62.89 | -0.32 | -1.52% | 8114 | 1691.61 | 0.33% | | 688288 | 鸿泉物联 | 28.43 | 104.56 | -0.44 | -1.52% | 9032.46 | 2606.27 | 0.90% | | 688311 | 盟升电子 | 38.90 | -24.66 | -0.61 | -1.54% | 5319.3 | 2076.758 | 0.32% | | 301189 | 奥尼电子 | 25.44 | -27.76 | -0.40 | -1.55% | 3974 | 1018.88 | 0.97% | | 688683 | 莱尔科技 | 24.12 | 94.33 | -0.38 | -1.55% | 2253.36 | 547.357 | 0.15% | | 300504 | 天邑股份 | 15.23 | -60.66 | -0.24 | -1.55% | 31686 | 4839.72 | 1.45% | | 871857 | 泓禧科技 | 19.00 | 113.32 | -0.30 | -1.55% | 4557 | 874.7783 | 0.62% | | 301050 | 雷电微力 | 50.19 | 39.26 | -0.81 | -1.59% | 31177 | 15639.37 | 1.50% | | 002947 | 恒铭达 | 34.50 | 17.87 | -0.56 | -1.60% | 17376 | 6032.41 | 0.90% | | 688511 | *ST天微 | 16.56 | -79.60 | -0.27 | -1.60% | 2762.45 | 460.313 | 0.27% | | 688093 | 世华科技 | 27.55 | 22.22 | -0.45 | -1.61% | 9008.688 | 2498.94 | 0.34% | | 300709 | 精研科技 | 38.42 | 55.30 | -0.64 | -1.64% | 44374 | 17317.73 | 2.98% | | 301391 | 卡莱特 | 40.73 | 1071.36 | -0.69 | -1.67% | 8348 | 3407.42 | 1.69% | | 002506 | 协鑫集成 | 2.35 | -89.26 | -0.04 | -1.67% | 640252 | 15236.04 | 1.10% | | 300045 | 华力创通 | 18.18 | -74.53 | -0.31 | -1.68% | 43959 | 8015.91 | 0.85% | | 300213 | 佳讯飞鸿 | 8.00 | 86.70 | -0.14 | -1.72% | 40194 | 3238.33 | 0.74% | | 688080 | 映翰通 | 46.93 | 25.51 | -0.83 | -1.74% | 10560.13 | 5062.514 | 1.43% | | 300793 | 佳禾智能 | 17.43 | 156.27 | -0.31 | -1.75% | 86696 | 15198.6 | 2.33% | | 002161 | 远望谷 | 6.71 | -59.83 | -0.12 | -1.76% | 103507 | 7022.28 | 1.45% | | 301383 | 天键股份 | 41.66 | 38.89 | -0.75 | -1.77% | 14172 | 5922.52 | 2.01% | | 600363 | 联创光电 | 59.42 | 106.81 | -1.08 | -1.79% | 30431 | 18130.03 | 0.67% | | 300847 | 中船汉光 | 16.43 | 38.95 | -0.30 | -1.79% | 15992 | 2642.8 | 0.54% | | 688027 | 国盾量子 | 277.23 | -2671.59 | -5.07 | -1.80% | 3762.33 | 10512.08 | 0.47% | | 300414 | 中光防雷 | 8.67 | 357.75 | -0.16 | -1.81% | 38543 | 3372.76 | 1.23% | | 300078 | 思创医惠 | 3.68 | -9.08 | -0.07 | -1.87% | 117821 | 4363.43 | 1.06% | | 688375 | 国博电子 | 56.23 | 79.53 | -1.08 | -1.88% | 5459.79 | 3079.747 | 0.21% | | 600405 | 动力源 | 5.14 | -7.72 | -0.10 | -1.91% | 265066 | 13617.87 | 4.34% | | 300353 | 东土科技 | 22.14 | 174.83 | -0.45 | -1.99% | 111168 | 24687.65 | 2.06% | | 688498 | 源杰科技 | 166.85 | -6105.72 | -3.40 | -2.00% | 18228.46 | 30784.26 | 3.03% | | 301517 | 陕西华达 | 37.99 | 317.53 | -0.79 | -2.04% | 16039 | 6132.32 | 2.70% | | 300127 | 银河磁体 | 27.22 | 60.02 | -0.57 | -2.05% | 34515 | 9430.56 | 1.50% | | 688103 | 国力股份 | 56.68 | 142.66 | -1.20 | -2.07% | 3918.72 | 2247.663 | 0.41% | | 301141 | 中科磁业 | 56.30 | 269.05 | -1.20 | -2.09% | 48615 | 27449.15 | 10.92% | | 600435 | 北方导航 | 11.57 | 189.70 | -0.25 | -2.12% | 87219 | 10144.96 | 0.58% | | 002446 | 盛路通信 | 6.82 | -8.23 | -0.15 | -2.15% | 111471 | 7651.75 | 1.32% | | 300479 | 神思电子 | 20.99 | 147.16 | -0.47 | -2.19% | 41163 | 8732.75 | 2.09% | | 300762 | 上海瀚讯 | 21.38 | -133.43 | -0.49 | -2.24% | 53585 | 11515.02 | 0.85% | | 300177 | 中海达 | 10.86 | 3301.49 | -0.25 | -2.25% | 169177 | 18471.61 | 2.79% | | 300155 | 安居宝 | 4.73 | -45.78 | -0.11 | -2.27% | 33985 | 1620.42 | 1.03% | | 301366 | 一博科技 | 38.55 | 123.56 | -0.90 | -2.28% | 52876 | 20922.84 | 6.95% | | 300301 | *ST长方 | 2.11 | -28.05 | -0.05 | -2.31% | 37606 | 801.63 | 0.48% | | 300516 | 久之洋 | 34.07 | 294.94 | -0.81 | -2.32% | 9870 | 3381.74 | 0.55% | | 300256 | 星星科技 | 4.18 | -15.80 | -0.10 | -2.34% | 316606 | 13272.94 | 1.93% | | 301042 | 安联锐视 | 44.68 | 46.46 | -1.07 | -2.34% | 21341 | 9583.4 | 3.13% | | 300139 | 晓程科技 | 20.85 | 120.74 | -0.50 | -2.34% | 121587 | 25391.81 | 5.20% | | 000547 | 航天发展 | 7.28 | -6.93 | -0.18 | -2.41% | 94580 | 6938.7 | 0.60% | | 002369 | 卓翼科技 | 9.24 | -25.69 | -0.23 | -2.43% | 310938 | 28887.88 | 5.49% | | 002194 | 武汉凡谷 | 14.14 | 165.69 | -0.37 | -2.55% | 116514 | 16654.64 | 2.28% | | 872374 | 云里物里 | 32.91 | 149.73 | -0.87 | -2.58% | 6123 | 2039.263 | 1.81% | | 300455 | 航天智装 | 13.54 | 145.85 | -0.36 | -2.59% | 57958 | 7897.89 | 0.82% | | 002952 | 亚世光电 | 22.67 | 275.81 | -0.61 | -2.62% | 36672 | 8355.91 | 2.78% | | 600353 | 旭光电子 | 12.56 | 97.10 | -0.34 | -2.64% | 274108 | 34752.22 | 3.31% | | 300323 | 华灿光电 | 7.56 | -20.40 | -0.21 | -2.70% | 317036 | 23923.34 | 3.61% | | 688011 | 新光光电 | 25.54 | -33.92 | -0.73 | -2.78% | 53438.25 | 14197.26 | 5.34% | | 002829 | 星网宇达 | 20.36 | -18.61 | -0.59 | -2.82% | 56683 | 11667.53 | 3.88% | | 688081 | 兴图新科 | 18.23 | -21.40 | -0.53 | -2.83% | 5459.19 | 1005.537 | 0.53% | | 002519 | 银河电子 | 5.08 | -7.20 | -0.15 | -2.87% | 266113 | 13681.89 | 2.38% | | 300743 | 天地数码 | 20.56 | 30.61 | -0.61 | -2.88% | 28849 | 5952.68 | 2.27% | | 002414 | 高德红外 | 8.83 | -101.37 | -0.27 | -2.97% | 250835 | 22292.14 | 0.74% | | 600764 | 中国海防 | 28.75 | 80.00 | -0.89 | -3.00% | 26953 | 7813.62 | 0.38% | | 002189 | 中光学 | 20.53 | -12.53 | -0.64 | -3.02% | 34361 | 7106.44 | 1.32% | | 300227 | 光韵达 | 8.88 | -131.76 | -0.28 | -3.06% | 115237 | 10320.34 | 2.79% | | 873001 | 纬达光电 | 27.07 | 131.03 | -0.86 | -3.08% | 43442 | 11637.71 | 4.90% | | 300790 | 宇瞳光学 | 20.04 | 39.02 | -0.64 | -3.09% | 66053 | 13233.74 | 2.20% | | 002376 | 新北洋 | 7.47 | 75.32 | -0.24 | -3.11% | 305487 | 23016.26 | 4.37% | | 872190 | 雷神科技 | 33.83 | 135.85 | -1.09 | -3.12% | 13644 | 4662.951 | 1.38% | | 002104 | 恒宝股份 | 15.09 | 115.27 | -0.49 | -3.15% | 1499130 | 233856.5 | 25.00% | | 002449 | 国星光电 | 10.05 | 154.30 | -0.33 | -3.18% | 325805 | 32669.92 | 5.27% | | 300397 | 天和防务 | 13.39 | -48.54 | -0.44 | -3.18% | 196017 | 26092.53 | 4.83% | | 002426 | 胜利精密 | 2.97 | -12.54 | -0.10 | -3.26% | 1014185 | 30343.09 | 2.98% | | 000561 | 烽火电子 | 9.10 | -45.88 | -0.31 | -3.29% | 204987 | 18944.33 | 3.41% | | 920008 | 成电光信 | 39.60 | 91.71 | -1.35 | -3.30% | 11864 | 4736.854 | 3.58% | | 688183 | 生益电子 | 48.35 | 79.53 | -1.65 | -3.30% | 90707.98 | 44494.37 | 1.09% | | 300884 | 狄耐克 | 13.26 | -201.87 | -0.46 | -3.35% | 141041 | 18658.9 | 7.37% | | 002583 | 海能达 | 12.19 | -6.21 | -0.44 | -3.48% | 468284 | 57714.82 | 3.65% | | 002289 | *ST宇顺 | 16.20 | -612.55 | -0.59 | -3.51% | 18558 | 3057.26 | 0.66% | | 603712 | 七一二 | 19.35 | -46.87 | -0.72 | -3.59% | 68584 | 13405.55 | 0.89% | | 002413 | 雷科防务 | 5.09 | -16.69 | -0.19 | -3.60% | 372483 | 19131.49 | 3.01% | | 300814 | 中富电路 | 32.90 | 171.73 | -1.25 | -3.66% | 75264 | 25080.91 | 3.93% | | 600562 | 国睿科技 | 30.25 | 63.72 | -1.15 | -3.66% | 110667 | 33327.77 | 0.90% | | 300629 | 新劲刚 | 19.96 | 83.36 | -0.76 | -3.67% | 63853 | 12859.27 | 2.94% | | 600980 | 北矿科技 | 22.63 | 40.05 | -0.87 | -3.70% | 131090 | 29789.57 | 7.46% | | 300747 | 锐科激光 | 21.08 | 135.88 | -0.82 | -3.74% | 98910 | 20968.07 | 1.96% | | 301571 | 国科天成 | 48.01 | 49.19 | -1.94 | -3.88% | 13363 | 6455.63 | 3.72% | | 300065 | 海兰信 | 16.51 | 293.23 | -0.67 | -3.90% | 273074 | 45584.13 | 4.16% | | 000576 | 甘化科工 | 8.46 | 264.01 | -0.35 | -3.97% | 116343 | 9907.689 | 2.68% | | 002465 | 海格通信 | 12.39 | 546.98 | -0.52 | -4.03% | 594916 | 74402.25 | 2.40% | | 688496 | 清越科技 | 9.19 | -53.37 | -0.39 | -4.07% | 104718.6 | 9701.208 | 4.40% | | 300546 | 雄帝科技 | 32.60 | 290.55 | -1.41 | -4.15% | 163299 | 54637.32 | 12.17% | | 001314 | 亿道信息 | 48.15 | 167.19 | -2.14 | -4.26% | 58250 | 28365.1 | 11.26% | | 002977 | 天箭科技 | 37.89 | 177.17 | -1.72 | -4.34% | 38495 | 14654.38 | 5.78% | | 301205 | 联特科技 | 86.23 | 96.17 | -3.96 | -4.39% | 61662 | 54233.45 | 9.07% | | 302132 | 中航成飞 | 84.95 | -186.06 | -3.98 | -4.48% | 120302 | 102722.1 | 2.04% | | 002199 | *ST东晶 | 8.78 | -30.36 | -0.46 | -4.98% | 147588 | 13211.61 | 6.06% | | 300220 | 金运激光 | 18.07 | 1554.53 | -1.00 | -5.24% | 62998 | 11537.55 | 4.17% | | 600990 | 四创电子 | 25.11 | -26.45 | -1.59 | -5.96% | 94818 | 24145.6 | 3.52% | | 603106 | 恒银科技 | 9.48 | 74.03 | -0.62 | -6.14% | 192583 | 18585.43 | 3.70% | | 002052 | 同洲电子 | 9.05 | 33.85 | -0.63 | -6.51% | 180104 | 16692.27 | 2.49% | | 300689 | 澄天伟业 | 44.40 | 295.33 | -3.10 | -6.53% | 19494 | 8800.369 | 1.93% | | 688552 | 航天南湖 | 38.41 | -2361.41 | -2.70 | -6.57% | 51241.03 | 19854.31 | 5.90% | | 688775 | C影石 | 190.45 | 77.12 | -13.77 | -6.74% | 26530.37 | 51062.1 | 8.70% | | 688272 | 富吉瑞 | 25.97 | -310.17 | -1.88 | -6.75% | 30582.34 | 8007.583 | 4.02% | | 688776 | 国光电气 | 98.67 | 524.94 | -9.43 | -8.72% | 20409.66 | 20712.02 | 1.88% | | 300581 | 晨曦航空 | 18.17 | -373.84 | -1.81 | -9.06% | 445980 | 81636.64 | 8.11% |
|