|
| 皖维高新(600063)化学纤维制造业上涨家数:14下跌家数:14平均涨幅:-0.22%平均换手:1.85%总成交额:41.24亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300876 | 蒙泰高新 | 26.59 | -75.48 | +1.49 | +5.94% | 17311 | 4537.22 | 2.53% | | 002493 | 荣盛石化 | 8.83 | 46.39 | +0.21 | +2.44% | 243139 | 21553.17 | 0.26% | | 601233 | 桐昆股份 | 11.93 | 31.96 | +0.26 | +2.23% | 363536 | 43871.58 | 1.52% | | 002064 | 华峰化学 | 8.08 | 15.64 | +0.12 | +1.51% | 178303 | 14435.07 | 0.36% | | 600346 | 恒力石化 | 14.98 | 16.71 | +0.22 | +1.49% | 166338 | 25034.1 | 0.24% | | 688065 | 凯赛生物 | 44.17 | 64.77 | +0.47 | +1.08% | 30405.68 | 13404.55 | 0.52% | | 603332 | 苏州龙杰 | 9.56 | 23.95 | +0.10 | +1.06% | 128914 | 12552.07 | 5.96% | | 301057 | 汇隆新材 | 12.80 | 42.09 | +0.13 | +1.03% | 20504 | 2651.52 | 2.48% | | 600063 | 皖维高新 | 3.96 | 61.42 | +0.04 | +1.02% | 170733 | 6802.59 | 0.89% | | 002172 | 澳洋健康 | 3.11 | 48.91 | +0.02 | +0.65% | 115625 | 3629.97 | 1.51% | | 000936 | 华西股份 | 7.35 | 59.33 | +0.04 | +0.55% | 475110 | 35593.46 | 5.36% | | 000782 | 恒申新材 | 4.28 | -38.68 | +0.02 | +0.47% | 75223 | 3252.11 | 1.42% | | 002206 | 海利得 | 4.42 | 13.75 | +0.01 | +0.23% | 144514 | 6414.22 | 1.58% | | 688203 | 海正生材 | 9.81 | 50.06 | +0.02 | +0.20% | 9157.87 | 899.9396 | 0.78% | | 000703 | 恒逸石化 | 6.13 | 48.85 | 0.00 | 0.00% | 162169 | 10015.68 | 0.44% | | 002998 | 优彩资源 | 6.29 | 16.70 | 0.00 | 0.00% | 51841 | 3284.25 | 2.12% | | 002427 | 尤夫股份 | 3.31 | -33.09 | -0.01 | -0.30% | 102100 | 3434.93 | 1.04% | | 603225 | 新凤鸣 | 11.62 | 18.75 | -0.04 | -0.34% | 124591 | 14667.25 | 0.82% | | 600810 | 神马股份 | 7.45 | 94.90 | -0.03 | -0.40% | 67139 | 5087.14 | 0.66% | | 000949 | 新乡化纤 | 4.10 | 52.27 | -0.03 | -0.73% | 492040 | 20485.17 | 2.89% | | 000677 | 恒天海龙 | 3.90 | 73.57 | -0.03 | -0.76% | 143622 | 5704.29 | 1.66% | | 688295 | 中复神鹰 | 17.38 | 951.74 | -0.23 | -1.31% | 13831.24 | 2433.414 | 0.96% | | 600527 | 江南高纤 | 2.09 | 89.69 | -0.03 | -1.42% | 405358 | 8633.19 | 2.34% | | 000420 | 吉林化纤 | 3.40 | 210.13 | -0.05 | -1.45% | 263157 | 9092.471 | 1.07% | | 601113 | 华鼎股份 | 4.04 | 14.00 | -0.06 | -1.46% | 185388 | 7556.01 | 1.68% | | 688722 | 同益中 | 12.60 | 27.59 | -0.25 | -1.95% | 12822.32 | 1626.239 | 0.57% | | 300777 | 中简科技 | 28.31 | 45.19 | -0.58 | -2.01% | 65789 | 18832.07 | 1.55% | | 300699 | 光威复材 | 30.45 | 29.20 | -0.67 | -2.15% | 112607 | 34767.9 | 1.37% | | 002254 | 泰和新材 | 8.97 | 37.66 | -0.20 | -2.18% | 83595 | 7530.82 | 1.02% | | 600889 | 南京化纤 | 17.50 | -25.94 | -1.92 | -9.89% | 357755 | 64599.29 | 9.77% |
|