中财网 中财网股票行情
冠城新材(600067)通用设备制造业上涨家数:40下跌家数:185平均涨幅:-0.77%平均换手:2.33%总成交额:223.46亿元
更新时间：2025-06-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873169七丰精工46.61262.34+6.81+17.11%13320957821.2426.22%
000777中核科技23.5438.79+1.76+8.08%843384.9195989.822.00%
300853申昊科技22.28-13.37+1.39+6.65%12567827833.8211.40%
300943春晖智控16.6161.61+0.59+3.68%16951027335.2712.62%
300004南风股份8.9754.17+0.30+3.46%31975728176.716.66%
000530冰山冷热6.0746.03+0.20+3.41%54400032838.549.07%
600835上海机电19.7421.74+0.56+2.92%12579924721.361.56%
603298杭叉集团20.9213.18+0.55+2.70%13703428869.721.05%
600841动力新科5.66-4.08+0.13+2.35%1548198774.51.48%
603277银都股份15.8516.94+0.36+2.32%155742439.990.26%
002685华东重机6.8150.26+0.15+2.25%36518124830.593.62%
601615明阳智能10.8571.65+0.19+1.78%21137522728.810.93%
603699纽威股份34.0021.39+0.55+1.64%217237335.640.29%
688605先锋精科58.3056.41+0.78+1.36%15488.188930.5893.83%
688092爱科科技21.5629.21+0.25+1.17%5810.541242.2030.70%
603279景津装备15.2511.18+0.15+0.99%66602101471.16%
301079邵阳液压31.77619.97+0.29+0.92%8963128028.5312.88%
002795永和智控4.79-7.27+0.04+0.84%1056045077.712.43%
300091金通灵2.89-3.16+0.02+0.70%2849638249.291.93%
603194中力股份43.0920.17+0.29+0.68%5304622689.5210.65%
603611诺力股份20.5111.26+0.13+0.64%444599145.091.73%
600243*ST海华3.26-17.21+0.02+0.62%657092135.661.50%
002472双环传动30.4923.96+0.16+0.53%3422310418.970.45%
300157新锦动力5.95-69.29+0.03+0.51%190641511371827.07%
002438江苏神通12.0920.41+0.06+0.50%14774517851.643.15%
301616浙江华业41.8934.60+0.20+0.48%65942744.663.30%
688211中科微至31.78-60.33+0.15+0.47%5196.21652.4340.39%
688409富创精密50.18127.98+0.23+0.46%7081.063550.9340.40%
002202金风科技10.0920.34+0.04+0.40%22127522336.930.66%
301311昆船智能19.20-283.13+0.07+0.37%5816211126.056.67%
300904威力传动52.82-97.23+0.19+0.36%83014414.923.78%
002877智能自控8.59218.21+0.03+0.35%342372942.611.44%
688648中邮科技51.83-46.91+0.16+0.31%28571.7314896.474.32%
688660电气风电8.34-14.63+0.02+0.24%55889.774653.220.42%
688305科德数控54.5253.31+0.12+0.22%2143.961167.1010.16%
002050三花智控25.2528.09+0.03+0.12%14637336810.670.40%
002816*ST和科18.07-45.26+0.02+0.11%246114396.132.46%
001288运机集团20.0728.47+0.02+0.10%78531575.580.52%
603082北自科技37.2435.31+0.03+0.08%63862371.471.57%
002943宇晶股份25.58-11.79+0.01+0.04%200945155.81.52%
002808*ST恒久4.34-25.290.000.00%334251440.021.79%
830896旺成科技20.9050.920.000.00%61351270.9841.38%
001268联合精密24.4635.36-0.01-0.04%266776618.796.40%
688017绿的谐波120.58392.39-0.05-0.04%16661.4120166.30.99%
301596瑞迪智驱117.7365.06-0.06-0.05%19872332.090.80%
002158汉钟精机17.0010.90-0.01-0.06%131602234.840.25%
833943优机股份26.1631.00-0.03-0.11%342408974.2718.31%
600875东方电气16.8318.00-0.02-0.12%12277320713.90.61%
603391力聚热能38.6813.91-0.05-0.13%27711071.111.22%
002255海陆重工8.6417.70-0.02-0.23%21785918852.33.41%
603218日月股份12.4919.57-0.03-0.24%11879214916.391.16%
300850新强联35.7647.34-0.09-0.25%6319422511.182.36%
002903宇环数控18.78619.83-0.05-0.27%148222780.641.42%
002418康盛股份3.49-45.01-0.01-0.29%51865518229.634.56%
301399英特科技17.3157.07-0.05-0.29%113971978.922.08%
000404长虹华意6.9010.20-0.02-0.29%323742232.920.47%
600894广日股份10.2310.88-0.03-0.29%9251948.920.11%
688251井松智能20.3433.74-0.06-0.29%4160.64845.94470.80%
301252同星科技22.5130.71-0.07-0.31%75051681.961.59%
000811冰轮环境8.8114.55-0.03-0.34%868377709.780.90%
605389长龄液压35.2055.02-0.12-0.34%67292367.920.49%
002011盾安环境11.1811.30-0.04-0.36%252482827.850.28%
873570坤博精工38.58348.78-0.15-0.39%82823207.953.36%
301309万得凯25.6017.91-0.10-0.39%3760960.761.50%
300990同飞股份43.9535.49-0.18-0.41%55972462.040.72%
002282博深股份7.2219.80-0.03-0.41%193411400.210.39%
301032新柴股份12.0035.47-0.05-0.41%192922322.221.21%
300193佳士科技8.8617.31-0.04-0.45%253522249.070.58%
002534西子洁能10.9534.33-0.05-0.45%135231481.740.19%
300154瑞凌股份8.5823.61-0.04-0.46%204591756.750.65%
300441鲍斯股份7.686.06-0.04-0.52%253901955.90.40%
002896中大力德71.15146.20-0.38-0.53%1836613083.021.21%
688218江苏北人20.48110.69-0.11-0.53%11147.732277.0940.94%
002774快意电梯8.5525.14-0.05-0.58%156491340.110.56%
300411金盾股份11.62328.43-0.07-0.60%355444152.741.15%
003025思进智能13.0619.85-0.08-0.61%124391624.170.52%
301368丰立智能56.98451.89-0.35-0.61%124187096.981.94%
872808曙光数创57.65308.67-0.36-0.62%145108299.7050.75%
300083创世纪7.7846.84-0.05-0.64%1235349620.330.83%
870508丰安股份20.1837.37-0.13-0.64%4409886.32031.08%
601882海天精工18.4719.62-0.12-0.65%86511600.630.17%
603201常润股份17.8311.29-0.12-0.67%5214926.990.81%
002633申科股份13.17283.06-0.09-0.68%152632013.451.02%
002483润邦股份5.8510.53-0.04-0.68%421082472.870.48%
300470中密控股36.3318.72-0.25-0.68%60372201.580.31%
301255通力科技28.6665.78-0.20-0.69%92982669.013.42%
300931通用电梯7.01-32.59-0.05-0.71%179451258.540.97%
300185通裕重工2.79155.88-0.02-0.71%63099217632.241.73%
603757大元泵业21.5113.97-0.16-0.74%3059659.630.19%
603325博隆技术89.6016.01-0.67-0.74%13631223.610.49%
600619海立股份10.62205.75-0.08-0.75%577666136.050.73%
603667五洲新春32.67130.96-0.25-0.76%7301223899.011.99%
301232飞沃科技28.43-15.79-0.22-0.77%78122227.531.75%
002152广电运通12.8434.91-0.10-0.77%37474048445.771.51%
603966法兰泰克8.9419.84-0.07-0.78%362463246.830.93%
002480新筑股份6.32-13.72-0.05-0.78%1216627600.431.58%
600444国机通用16.1455.99-0.13-0.80%309535047.032.11%
002689远大智能3.69147.46-0.03-0.81%575642125.230.55%
002884凌霄泵业15.7712.48-0.13-0.82%131692081.940.48%
601002晋亿实业4.7721.86-0.04-0.83%491392346.010.51%
300024机器人16.44-126.43-0.14-0.84%9762116012.720.63%
300161华中数控25.71-113.87-0.22-0.85%1005225860.52%
301261恒工精密69.54104.57-0.60-0.86%90746324.142.42%
301603乔锋智能48.4025.59-0.42-0.86%43342100.361.79%
603617君禾股份6.8932.00-0.06-0.86%265891833.110.69%
300772运达股份12.5021.72-0.11-0.87%27862635095.213.99%
300512中亚股份7.95140.87-0.07-0.87%174301388.880.53%
002367康力电梯6.7814.54-0.06-0.88%315152147.220.60%
688433华曙高科35.30345.32-0.33-0.93%12160.584326.7410.60%
001379腾达科技20.2352.81-0.19-0.93%144322923.962.14%
300257开山股份9.5128.91-0.09-0.94%263022503.920.28%
002248华东数控8.33231.46-0.08-0.95%344372873.131.12%
000816智慧农业3.08-104.49-0.03-0.96%1398454307.970.97%
301070开勒股份45.78-647.49-0.46-0.99%146956780.922.48%
002559亚威股份8.9470.95-0.09-1.00%601005376.571.20%
603315福鞍股份11.8637.99-0.12-1.00%155641849.090.50%
603320迪贝电气16.7733.80-0.17-1.00%90641525.590.61%
001306夏厦精密71.7079.91-0.73-1.01%42973093.272.77%
688165埃夫特-U24.20-61.55-0.25-1.02%38627.059427.1430.74%
300126锐奇股份6.73-107.05-0.07-1.03%227431536.631.08%
000837秦川机床11.48209.95-0.12-1.03%8853810180.440.88%
688455科捷智能14.23-37.23-0.15-1.04%23679.43376.4421.85%
301020密封科技20.8035.22-0.22-1.05%91591908.540.63%
300503昊志机电20.6775.40-0.22-1.05%239264967.691.00%
300607拓斯达33.67-59.18-0.36-1.06%11957840607.433.54%
688448磁谷科技27.9843.19-0.30-1.06%4399.991240.6860.92%
688090瑞松科技38.56295.45-0.42-1.08%5389.522082.4740.57%
000570苏常柴A5.47129.41-0.06-1.08%358781970.210.65%
301317鑫磊股份30.4011.03-0.34-1.11%206306281.134.60%
873679前进科技20.39143.50-0.23-1.12%2493511.62940.95%
300263隆华科技7.0952.96-0.08-1.12%847166019.681.10%
301273瑞晨环保22.84-47.13-0.26-1.13%3603827.921.04%
003033征和工业40.2120.82-0.46-1.13%57442318.140.71%
603131上海沪工17.142373.73-0.20-1.15%326895619.291.03%
300145南方泵业3.3733.08-0.04-1.17%1245704215.790.65%
300780德恩精工14.87-17.56-0.18-1.20%141062105.321.31%
000410沈阳机床6.49843.94-0.08-1.22%479903121.60.29%
601727上海电气7.29122.68-0.09-1.22%40081129281.950.32%
000595*ST宝实4.83-31.52-0.06-1.23%570052755.230.50%
300992泰福泵业25.65100.38-0.32-1.23%183814736.042.38%
688557兰剑智能28.0516.44-0.35-1.23%7458.812097.4161.02%
300809华辰装备32.82142.43-0.41-1.23%166245478.881.10%
301272英华特34.4131.43-0.43-1.23%32461119.681.04%
002009天奇股份14.40-26.92-0.18-1.23%383155544.481.08%
300718长盛轴承66.7986.80-0.85-1.26%2931219645.271.51%
600218全柴动力8.6142.70-0.11-1.26%271752347.10.62%
603270金帝股份24.9749.97-0.32-1.27%134823379.051.91%
603187海容冷链11.5413.00-0.15-1.28%178802076.160.46%
301029怡合达21.4431.63-0.28-1.29%259785592.820.56%
002686亿利达6.10137.98-0.08-1.29%402722457.850.77%
300260新莱应材28.8756.38-0.38-1.30%4773713816.011.66%
002520日发精机6.07-6.57-0.08-1.30%1437148751.4712.00%
002871伟隆股份10.5817.27-0.14-1.31%136151439.811.13%
688333铂力特57.96177.93-0.77-1.31%15387.528967.6570.57%
301446福事特22.5829.88-0.30-1.31%58471321.911.84%
601177杭齿前进16.5127.82-0.22-1.31%449177447.51.12%
688558国盛智科24.0723.35-0.33-1.35%2817.32681.54270.21%
600421*ST华嵘7.25-276.05-0.10-1.36%345952481.81.77%
001380华纬科技19.4221.06-0.27-1.37%112702196.521.28%
301107瑜欣电子25.7637.13-0.36-1.38%123533187.672.07%
600067冠城新材2.79-5.96-0.04-1.41%679861901.160.49%
001225和泰机电32.7744.35-0.47-1.41%2757909.561.31%
605060联德股份18.6424.73-0.27-1.43%66141234.380.27%
688697纽威数控12.8913.28-0.19-1.45%15778.862044.1111.93%
603356华菱精工13.39-10.78-0.20-1.47%85411144.140.64%
301028东亚机械11.9320.49-0.18-1.49%259083101.581.05%
301151冠龙节能16.5436.04-0.25-1.49%145922423.692.62%
300420五洋自控3.30-43.20-0.05-1.49%1665795507.91.49%
301559中集环科15.7434.44-0.24-1.50%176422789.841.96%
001400江顺科技60.8423.29-0.93-1.51%95735867.876.38%
831278泰德股份12.2379.69-0.20-1.61%158361940.8961.62%
002523天桥起重3.5270.68-0.06-1.68%1304824605.950.92%
603011合锻智能17.58-99.85-0.30-1.68%38661968695.47.82%
603321梅轮电梯7.5735.52-0.13-1.69%188531432.430.62%
002598山东章鼓10.3451.48-0.18-1.71%458604756.531.63%
838670恒进感应17.71109.77-0.31-1.72%85891521.9761.30%
605259绿田机械18.9615.82-0.34-1.76%86691651.520.50%
002046国机精工16.6331.54-0.30-1.77%10823918071.612.05%
605286同力日升38.7823.46-0.70-1.77%71042773.510.42%
832662方盛股份24.0774.02-0.44-1.80%88042128.4533.58%
688577浙海德曼41.41183.32-0.76-1.80%6183.22558.7430.56%
300540蜀道装备16.2855.16-0.30-1.81%241883961.991.19%
301043绿岛风29.2220.08-0.54-1.81%2763810.250.41%
002529*ST海源6.49-10.55-0.12-1.82%397442582.751.53%
871478巨能股份28.08290.40-0.52-1.82%58011632.2822.52%
002272川润股份9.71-37.44-0.18-1.82%10627410355.32.75%
301448开创电气23.0944.15-0.43-1.83%91892131.261.92%
833455汇隆活塞10.6965.33-0.20-1.84%7027761.3310.76%
603269海鸥股份8.9227.01-0.17-1.87%339463040.181.10%
300984金沃股份52.90201.30-1.04-1.93%87434655.921.09%
873833美心翼申19.8453.12-0.40-1.98%101022012.7071.62%
301125腾亚精工12.35106.94-0.25-1.98%141941761.561.21%
002347泰尔股份7.10952.23-0.15-2.07%1197738530.342.43%
000903云内动力4.21-6.66-0.09-2.09%721500.930440.63.76%
301548崇德科技46.2835.18-1.00-2.12%74103450.642.82%
688255凯尔达32.26147.97-0.70-2.12%6793.782208.5140.62%
300971博亚精工16.9963.20-0.38-2.19%254834350.352.77%
605100华丰股份18.6657.86-0.43-2.25%288525415.281.70%
301279金道科技21.5357.54-0.50-2.27%375128091.4410.11%
835579机科股份29.55462.83-0.70-2.31%148624405.2083.33%
300421力星股份14.1472.98-0.34-2.35%661239375.3692.87%
688360德马科技17.2444.17-0.42-2.38%48866.388483.2942.01%
000880潍柴重机30.0751.65-0.74-2.40%4834414596.832.98%
300611美力科技20.8835.38-0.52-2.43%369927791.642.49%
873223荣亿精密11.24-65.61-0.28-2.43%133111500.9741.63%
836270天铭科技16.6029.65-0.42-2.47%106331779.5771.31%
688678福立旺18.18113.59-0.47-2.52%35960.136536.0961.39%
301353普莱得22.9435.30-0.60-2.55%70841640.82.22%
002122汇洲智能4.16-24.08-0.11-2.58%55390523158.232.79%
831689克莱特39.4754.95-1.05-2.59%188587470.2194.97%
000678襄阳轴承16.75-216.21-0.45-2.62%47105579871.9510.25%
603090宏盛股份23.3240.95-0.65-2.71%131923110.761.32%
002630ST华西2.48-7.75-0.07-2.75%3673369162.43.45%
831855浙江大农20.7834.10-0.62-2.90%76051588.8211.13%
603173福斯达32.8016.86-0.99-2.93%195566461.873.95%
838810春光智能21.10-34.08-0.65-2.99%142723035.2623.20%
920002万达轴承197.80103.96-6.21-3.04%32836541.7215.71%
300907康平科技26.1829.26-0.83-3.07%224505928.252.34%
600592龙溪股份21.2570.82-0.68-3.10%11228824110.272.81%
300817双飞集团21.8971.04-0.71-3.14%334497375.582.67%
603915国茂股份13.6233.01-0.45-3.20%9038312450.511.38%
002553南方精工21.1256.33-0.70-3.21%15877333885.716.33%
301056森赫股份10.1331.86-0.36-3.43%590806008.443.36%
300669沪宁股份27.03211.14-0.97-3.46%140993831.840.77%
300473德尔股份31.5196.85-1.21-3.70%7083822444.464.72%
002639雪人股份11.38236.44-0.45-3.80%983644.911313615.14%
601956东贝集团6.5232.60-0.27-3.98%23735915670.523.84%

转至冠城新材（600067）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。