|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶丰明源(688368)软件和信息技术服务业上涨家数:69下跌家数:290平均涨幅:-1.78%平均换手:3.57%总成交额:1348.50亿元 更新时间：2026-06-10 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 8.80 | -93.28 | +1.02 | +13.11% | 349006 | 30190.42 | 9.42% | | 603636 | 南威软件 | 9.66 | -12.14 | +0.88 | +10.02% | 221408 | 21258.98 | 3.82% | | 603220 | 中贝通信 | 24.53 | 210.34 | +2.23 | +10.00% | 235353 | 57134.57 | 5.42% | | 002657 | 中科金财 | 20.68 | -66.79 | +1.88 | +10.00% | 296707 | 60022.36 | 8.83% | | 002261 | 拓维信息 | 30.91 | 650.73 | +2.81 | +10.00% | 598382 | 179300.4 | 5.22% | | 301337 | 亚华电子 | 26.42 | -156.18 | +2.26 | +9.35% | 40908 | 10299.99 | 4.01% | | 300556 | 丝路视觉 | 22.35 | -123.40 | +1.89 | +9.24% | 195761 | 42309.9 | 18.04% | | 688227 | 品高股份 | 88.40 | -191.15 | +6.48 | +7.91% | 88437.77 | 74880.22 | 7.82% | | 300671 | 富满微 | 49.81 | -80.09 | +3.61 | +7.81% | 219898 | 109600.1 | 9.96% | | 603859 | 能科科技 | 56.35 | 61.09 | +3.40 | +6.42% | 406984 | 228085 | 16.63% | | 301302 | 华如科技 | 32.41 | -23.74 | +1.92 | +6.30% | 274902 | 90816.98 | 19.78% | | 300674 | 宇信科技 | 16.62 | 27.91 | +0.91 | +5.79% | 211415 | 35409.14 | 3.01% | | 300472 | *ST新元 | 8.27 | -6.60 | +0.41 | +5.22% | 52853 | 4379.34 | 2.00% | | 301313 | 凡拓数创 | 67.96 | -51.13 | +3.33 | +5.15% | 292500 | 196276.3 | 37.24% | | 688045 | 必易微 | 68.48 | 124.44 | +3.23 | +4.95% | 20579.69 | 13673.91 | 2.92% | | 301396 | 宏景科技 | 172.77 | 1059.30 | +6.77 | +4.08% | 215083 | 365419.5 | 15.20% | | 688500 | 慧辰股份 | 54.97 | -83.27 | +2.10 | +3.97% | 70022.8 | 39112.61 | 9.55% | | 605398 | 新炬网络 | 25.32 | 298.44 | +0.90 | +3.69% | 59660 | 15055.73 | 3.67% | | 688168 | 安博通 | 55.02 | -64.02 | +1.94 | +3.65% | 26474.2 | 14188.55 | 2.45% | | 003004 | 声迅股份 | 67.62 | -6091.09 | +2.38 | +3.65% | 47982 | 32420.4 | 6.98% | | 301195 | 北路智控 | 35.64 | 34.60 | +1.19 | +3.45% | 81596 | 28331.08 | 9.31% | | 300292 | 吴通控股 | 6.10 | 66.23 | +0.19 | +3.21% | 1457056 | 87995.8 | 13.03% | | 603039 | 泛微网络 | 46.66 | 44.21 | +1.39 | +3.07% | 342702 | 157502.8 | 11.14% | | 002474 | 榕基软件 | 7.19 | -68.53 | +0.21 | +3.01% | 324738 | 23287.47 | 6.14% | | 688702 | 盛科通信 | 268.45 | -725.18 | +7.35 | +2.82% | 82986.22 | 227624.1 | 4.09% | | 000158 | 常山北明 | 15.73 | 795.12 | +0.43 | +2.81% | 778240 | 122743.1 | 4.90% | | 300235 | 方直科技 | 14.33 | 255.45 | +0.38 | +2.72% | 140866 | 20086.25 | 6.88% | | 688259 | 创耀科技 | 36.91 | 53.14 | +0.91 | +2.53% | 31732.79 | 11870.11 | 2.84% | | 300608 | 思特奇 | 12.11 | -23.21 | +0.29 | +2.45% | 348061 | 42699.79 | 11.44% | | 920924 | 广脉科技 | 18.17 | 136.10 | +0.41 | +2.31% | 35932 | 6714.077 | 5.50% | | 688368 | 晶丰明源 | 176.35 | 454.34 | +3.92 | +2.27% | 56677.87 | 97622.43 | 4.59% | | 600410 | 华胜天成 | 18.29 | -94.27 | +0.39 | +2.18% | 1121600 | 207216.3 | 10.23% | | 688130 | 晶华微 | 24.62 | -81.74 | +0.51 | +2.12% | 26079.3 | 6362.957 | 4.33% | | 300578 | 会畅科技 | 19.53 | -119.40 | +0.40 | +2.09% | 85209 | 16492.85 | 4.30% | | 300442 | 润泽科技 | 77.60 | 24.38 | +1.57 | +2.06% | 355938 | 279199.5 | 2.18% | | 300469 | 信息发展 | 52.88 | -76.59 | +1.06 | +2.05% | 65487 | 34498.85 | 2.64% | | 600797 | 浙大网新 | 7.63 | -108.37 | +0.15 | +2.01% | 272625 | 20673.1 | 2.65% | | 002602 | 世纪华通 | 14.64 | 17.18 | +0.27 | +1.88% | 1076099 | 154520.9 | 1.58% | | 300465 | 高伟达 | 16.36 | 290.01 | +0.29 | +1.80% | 305324 | 50497.41 | 6.88% | | 688038 | 中科通达 | 21.34 | -232.85 | +0.37 | +1.76% | 78483.56 | 16845.55 | 6.74% | | 688327 | 云从科技 | 14.31 | -33.47 | +0.20 | +1.42% | 537030.8 | 77773.73 | 6.43% | | 688507 | 索辰科技 | 239.11 | 1615.08 | +3.32 | +1.41% | 100825.3 | 244518 | 20.48% | | 002279 | 久其软件 | 7.25 | 83.36 | +0.10 | +1.40% | 469614 | 34085.02 | 5.90% | | 300383 | 光环新网 | 12.77 | -28.48 | +0.17 | +1.35% | 726599.1 | 93587.29 | 4.05% | | 688030 | 山石网科 | 16.78 | -19.69 | +0.22 | +1.33% | 43334.56 | 7341.723 | 2.40% | | 600602 | 云赛智联 | 17.61 | 122.78 | +0.23 | +1.32% | 286322 | 50981.89 | 2.67% | | 300895 | 铜牛信息 | 55.78 | -109.38 | +0.72 | +1.31% | 94815 | 54015.05 | 6.83% | | 003005 | 竞业达 | 15.54 | -410.76 | +0.18 | +1.17% | 28975 | 4539.35 | 2.28% | | 688316 | 青云科技 | 59.42 | -49.51 | +0.67 | +1.14% | 27294.28 | 16315.23 | 5.70% | | 688449 | 联芸科技 | 68.28 | 178.65 | +0.76 | +1.13% | 83950.77 | 56655.39 | 2.86% | | 688787 | 海天瑞声 | 159.71 | 434.97 | +1.73 | +1.10% | 54829.83 | 88227.64 | 9.09% | | 300525 | 博思软件 | 9.65 | 41.87 | +0.10 | +1.05% | 436398 | 41847.65 | 7.00% | | 688521 | 芯原股份 | 229.02 | -185.78 | +1.50 | +0.66% | 178824.5 | 417509.7 | 3.40% | | 300188 | 国投智能 | 10.75 | -11.44 | +0.07 | +0.66% | 83726 | 9037.77 | 0.98% | | 603887 | 城地香江 | 10.97 | -66.91 | +0.07 | +0.64% | 143284 | 15834.87 | 2.38% | | 920207 | 众诚科技 | 25.98 | 589.69 | +0.15 | +0.58% | 32120 | 8504.839 | 5.70% | | 300603 | 立昂技术 | 8.80 | -22.81 | +0.05 | +0.57% | 142661 | 12596.09 | 3.82% | | 300166 | 东方国信 | 15.87 | -82.47 | +0.09 | +0.57% | 625392 | 99927.64 | 6.90% | | 002362 | 汉王科技 | 19.79 | -21.56 | +0.11 | +0.56% | 313513 | 63156.47 | 15.10% | | 300738 | 奥飞数据 | 19.92 | 113.23 | +0.10 | +0.50% | 546686 | 110187.5 | 5.55% | | 600880 | 博瑞传播 | 4.23 | -338.64 | +0.02 | +0.48% | 154025 | 6487.63 | 1.41% | | 600845 | 宝信软件 | 19.04 | 44.02 | +0.09 | +0.47% | 100872 | 19232.36 | 0.47% | | 688508 | 芯朋微 | 87.42 | 72.83 | +0.39 | +0.45% | 51785.09 | 45879.93 | 3.91% | | 603927 | 中科软 | 14.96 | 55.42 | +0.06 | +0.40% | 72846 | 10903.07 | 0.88% | | 688083 | 中望软件 | 68.44 | 381.79 | +0.26 | +0.38% | 105322.5 | 73390.2 | 6.21% | | 603123 | 翠微股份 | 9.12 | -16.98 | +0.01 | +0.11% | 119896 | 10953.82 | 1.84% | | 300468 | 四方精创 | 22.45 | 165.44 | +0.02 | +0.09% | 185585 | 42076.44 | 3.50% | | 300613 | 富瀚微 | 58.20 | 62.91 | +0.05 | +0.09% | 73108 | 42958.87 | 3.33% | | 002544 | 普天科技 | 19.58 | 534.25 | +0.01 | +0.05% | 157370 | 30417.02 | 2.31% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600728 | 佳都科技 | 4.72 | 153.01 | 0.00 | 0.00% | 287029 | 13606.06 | 1.35% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688052 | 纳芯微 | 241.12 | -183.86 | 0.00 | 0.00% | 32282.21 | 76913 | 2.26% | | 688343 | 云天励飞 | 64.19 | -49.05 | -0.03 | -0.05% | 139481.2 | 91781.71 | 3.88% | | 688173 | 希荻微 | 15.44 | -67.95 | -0.01 | -0.06% | 111639.7 | 17264 | 2.72% | | 002777 | 久远银海 | 13.69 | 75.83 | -0.01 | -0.07% | 41162 | 5613.71 | 1.02% | | 002405 | 四维图新 | 7.91 | 168.10 | -0.01 | -0.13% | 640045 | 51326.79 | 2.72% | | 300299 | 富春股份 | 5.40 | -49.88 | -0.01 | -0.18% | 126959 | 6854.6 | 1.84% | | 300678 | 中科信息 | 23.39 | 439.78 | -0.05 | -0.21% | 53037 | 12441.64 | 1.82% | | 920493 | 并行科技 | 141.23 | 422.94 | -0.33 | -0.23% | 13224 | 18907.37 | 2.96% | | 300339 | 润和软件 | 41.93 | 233.47 | -0.10 | -0.24% | 281942 | 119161.9 | 3.63% | | 301339 | 通行宝 | 11.21 | 28.76 | -0.04 | -0.36% | 21934 | 2460.89 | 0.38% | | 301592 | 六九一二 | 107.40 | 132.00 | -0.41 | -0.38% | 10615 | 11465.19 | 4.54% | | 002368 | 太极股份 | 15.65 | -11.02 | -0.06 | -0.38% | 64904 | 10178.65 | 1.05% | | 600756 | 浪潮软件 | 13.47 | -17.80 | -0.07 | -0.52% | 63391 | 8649.33 | 1.96% | | 002232 | 启明信息 | 15.27 | 130.89 | -0.08 | -0.52% | 50569 | 7806.95 | 1.24% | | 688391 | 钜泉科技 | 29.76 | 90.63 | -0.16 | -0.53% | 14170.75 | 4231.747 | 1.23% | | 688188 | 柏楚电子 | 153.78 | 37.96 | -1.01 | -0.65% | 31560.84 | 48438.94 | 1.09% | | 920415 | 恒拓开源 | 10.97 | 55.38 | -0.08 | -0.72% | 29033 | 3215.956 | 2.68% | | 301236 | 软通动力 | 44.43 | 853.14 | -0.33 | -0.74% | 511016 | 228761.6 | 6.50% | | 002987 | 京北方 | 11.96 | 40.71 | -0.09 | -0.75% | 231031 | 28094.94 | 2.28% | | 301213 | 观想科技 | 47.40 | 197.89 | -0.42 | -0.88% | 26195 | 12670.68 | 5.07% | | 300300 | 海峡创新 | 8.75 | 41.20 | -0.08 | -0.91% | 449441 | 39959.61 | 6.74% | | 002212 | 天融信 | 6.29 | 177.19 | -0.06 | -0.94% | 162836 | 10241.51 | 1.40% | | 688699 | 明微电子 | 58.54 | 613.19 | -0.56 | -0.95% | 29824.04 | 17661.92 | 2.71% | | 688568 | 中科星图 | 44.91 | -258.85 | -0.49 | -1.08% | 94636.64 | 42744.85 | 1.17% | | 002970 | 锐明技术 | 66.09 | 37.11 | -0.74 | -1.11% | 83071 | 56428.92 | 6.64% | | 688262 | 国芯科技 | 33.03 | -41.40 | -0.37 | -1.11% | 103139.3 | 34214.36 | 3.07% | | 688369 | 致远互联 | 21.91 | -10.98 | -0.25 | -1.13% | 28512.32 | 6253.303 | 2.47% | | 688536 | 思瑞浦 | 284.05 | 149.22 | -3.31 | -1.15% | 30451.48 | 86532.38 | 2.24% | | 300386 | 飞天诚信 | 10.22 | -103.56 | -0.12 | -1.16% | 52206 | 5363.72 | 2.08% | | 002401 | 中远海科 | 12.65 | 133.05 | -0.15 | -1.17% | 28226 | 3585.24 | 0.76% | | 688004 | 博汇科技 | 19.99 | -61.59 | -0.24 | -1.19% | 17024.43 | 3394.578 | 2.13% | | 600289 | ST信通 | 5.79 | -7.47 | -0.07 | -1.19% | 33643 | 1970.49 | 0.59% | | 688479 | 友车科技 | 31.94 | 134.60 | -0.40 | -1.24% | 18023.09 | 5674.402 | 2.08% | | 600271 | 航天信息 | 7.06 | -18.87 | -0.09 | -1.26% | 112110 | 7956.18 | 0.61% | | 000997 | 新大陆 | 17.89 | 18.48 | -0.23 | -1.27% | 176053 | 31999.68 | 1.75% | | 688631 | 莱斯信息 | 49.40 | 140.60 | -0.64 | -1.28% | 33280.08 | 16738.89 | 5.13% | | 600654 | 中安科 | 3.01 | 119.06 | -0.04 | -1.31% | 538141 | 16277.08 | 2.32% | | 300959 | 线上线下 | 167.90 | -576.86 | -2.30 | -1.35% | 35168 | 59639.97 | 6.72% | | 300075 | 数字政通 | 12.29 | -20.35 | -0.17 | -1.36% | 76078 | 9416.67 | 1.45% | | 000948 | 南天信息 | 12.82 | 116.58 | -0.18 | -1.38% | 40500 | 5234.4 | 1.04% | | 300513 | 恒实科技 | 7.65 | -3.46 | -0.11 | -1.42% | 47057 | 3579.44 | 1.64% | | 300541 | 先进数通 | 10.39 | 56.30 | -0.15 | -1.42% | 74333 | 7815.7 | 1.92% | | 300687 | 赛意信息 | 24.00 | -97.89 | -0.36 | -1.48% | 143859 | 35040.39 | 4.40% | | 300845 | 捷安高科 | 14.63 | 90.81 | -0.22 | -1.48% | 52780 | 7718.55 | 3.56% | | 300440 | 运达科技 | 18.46 | 97.47 | -0.28 | -1.49% | 76563 | 14124.47 | 1.75% | | 301218 | 华是科技 | 40.81 | -168.95 | -0.62 | -1.50% | 57711 | 23015.54 | 8.05% | | 688225 | 亚信安全 | 13.81 | -13.65 | -0.21 | -1.50% | 54884.07 | 7467.373 | 1.37% | | 002990 | 盛视科技 | 44.38 | 197.41 | -0.68 | -1.51% | 34191 | 15143.07 | 2.48% | | 300533 | 冰川网络 | 15.66 | 18.04 | -0.24 | -1.51% | 53642 | 8443.18 | 2.32% | | 688078 | 龙软科技 | 22.83 | -23.62 | -0.35 | -1.51% | 6763.56 | 1540.267 | 0.93% | | 301095 | 广立微 | 95.87 | 209.42 | -1.47 | -1.51% | 55307 | 52757.79 | 3.20% | | 688691 | 灿芯股份 | 93.50 | -99.26 | -1.44 | -1.52% | 36267.03 | 34179.92 | 4.97% | | 920092 | 汉鑫科技 | 33.10 | -61.55 | -0.51 | -1.52% | 25173 | 8491.143 | 7.78% | | 002123 | 梦网科技 | 7.69 | -23.43 | -0.12 | -1.54% | 110246 | 8560.489 | 1.53% | | 603918 | 金桥信息 | 10.88 | -61.62 | -0.17 | -1.54% | 89322 | 9878.77 | 2.45% | | 300830 | 金现代 | 8.91 | -50.95 | -0.14 | -1.55% | 175003 | 16002.09 | 5.19% | | 002093 | 国脉科技 | 7.00 | 105.94 | -0.11 | -1.55% | 90276 | 6325.49 | 0.90% | | 600406 | 国电南瑞 | 22.68 | 21.89 | -0.36 | -1.56% | 428779 | 97252.23 | 0.54% | | 003007 | 直真科技 | 39.45 | 200.46 | -0.63 | -1.57% | 23133 | 9203.09 | 3.19% | | 002373 | 千方科技 | 7.46 | 230.26 | -0.12 | -1.58% | 155124 | 11630.2 | 1.13% | | 300550 | 和仁科技 | 14.76 | 91.57 | -0.24 | -1.60% | 111152 | 16483.03 | 4.24% | | 301153 | 中科江南 | 17.68 | 51.74 | -0.29 | -1.61% | 24060 | 4264.99 | 0.73% | | 688246 | 嘉和美康 | 24.90 | -13.85 | -0.41 | -1.62% | 40906.48 | 10244.08 | 2.97% | | 603602 | 纵横通信 | 13.32 | -19.06 | -0.22 | -1.62% | 52739 | 7100.64 | 2.28% | | 688296 | 和达科技 | 13.73 | -21.76 | -0.23 | -1.65% | 21317.37 | 2924.548 | 1.98% | | 300523 | 辰安科技 | 20.21 | -21.68 | -0.34 | -1.65% | 33003 | 6631.05 | 1.42% | | 300810 | 中科海讯 | 24.83 | -89.10 | -0.42 | -1.66% | 22045 | 5473.68 | 1.93% | | 300941 | 创识科技 | 15.10 | 103.20 | -0.26 | -1.69% | 29628 | 4505.73 | 2.39% | | 300333 | 兆日科技 | 9.75 | -153.28 | -0.17 | -1.71% | 115277 | 11042.16 | 3.44% | | 300730 | 科创信息 | 14.30 | -27.63 | -0.25 | -1.72% | 84187 | 12021.7 | 4.07% | | 600718 | 东软集团 | 7.93 | -19.22 | -0.14 | -1.73% | 82890 | 6597.4 | 0.69% | | 002197 | 证通电子 | 6.20 | -10.29 | -0.11 | -1.74% | 144659 | 9054.79 | 2.71% | | 300597 | 吉大通信 | 8.07 | -25.42 | -0.15 | -1.82% | 45338 | 3644.15 | 1.67% | | 603206 | 嘉环科技 | 17.60 | 113.00 | -0.33 | -1.84% | 169747 | 30327.26 | 5.56% | | 300348 | 长亮科技 | 9.56 | -511.92 | -0.18 | -1.85% | 108363 | 10439.79 | 1.52% | | 300851 | 交大思诺 | 24.87 | 26.49 | -0.47 | -1.85% | 16002 | 3970.14 | 2.82% | | 002322 | 理工能科 | 10.55 | 18.78 | -0.20 | -1.86% | 22070 | 2322.42 | 0.63% | | 002268 | 电科网安 | 13.14 | 304.34 | -0.25 | -1.87% | 64596 | 8502.56 | 0.76% | | 688291 | 金橙子 | 47.73 | 62.90 | -0.91 | -1.87% | 16119.07 | 7702.003 | 1.57% | | 688060 | 云涌科技 | 36.70 | -139.01 | -0.70 | -1.87% | 2551.02 | 936.0552 | 0.42% | | 002331 | 皖通科技 | 8.36 | -10.56 | -0.16 | -1.88% | 96049 | 7988.04 | 2.38% | | 688279 | 峰岹科技 | 205.21 | 91.99 | -4.00 | -1.91% | 14545.16 | 29443.18 | 1.55% | | 300645 | 正元智慧 | 13.44 | 144.74 | -0.27 | -1.97% | 31286 | 4201.17 | 2.25% | | 920799 | 艾融软件 | 29.84 | 145.17 | -0.60 | -1.97% | 15954 | 4788.773 | 1.33% | | 600570 | 恒生电子 | 21.83 | 30.88 | -0.44 | -1.98% | 191518 | 41905.35 | 1.01% | | 688031 | 星环科技 | 137.80 | -76.71 | -2.78 | -1.98% | 98193.7 | 137760.4 | 8.11% | | 300359 | 全通教育 | 3.96 | -35.55 | -0.08 | -1.98% | 79208 | 3142.75 | 1.25% | | 301172 | 君逸数码 | 29.88 | 146.37 | -0.61 | -2.00% | 34887 | 10492.72 | 3.53% | | 300017 | 网宿科技 | 14.03 | 48.07 | -0.29 | -2.03% | 943032 | 134115.5 | 3.98% | | 002153 | 石基信息 | 8.11 | -135.31 | -0.17 | -2.05% | 343207 | 28180.39 | 2.15% | | 002908 | 德生科技 | 7.14 | -426.73 | -0.15 | -2.06% | 47500 | 3400.92 | 1.48% | | 003029 | 吉大正元 | 17.96 | -35.82 | -0.38 | -2.07% | 17537 | 3155.67 | 1.00% | | 603383 | 顶点软件 | 29.16 | 29.46 | -0.62 | -2.08% | 34374 | 10053.49 | 1.67% | | 002609 | 捷顺科技 | 7.47 | 75.29 | -0.16 | -2.10% | 88322 | 6632.44 | 1.92% | | 688051 | 佳华科技 | 27.50 | -16.64 | -0.59 | -2.10% | 19848.09 | 5506.286 | 2.57% | | 300150 | 世纪瑞尔 | 4.11 | 63.17 | -0.09 | -2.14% | 69388 | 2851.15 | 1.50% | | 920670 | 数字人 | 14.12 | 439.21 | -0.31 | -2.15% | 11807 | 1676.09 | 1.77% | | 300451 | 创业慧康 | 3.64 | -12.11 | -0.08 | -2.15% | 183032 | 6699.51 | 1.20% | | 688695 | 中创股份 | 20.41 | -47.87 | -0.45 | -2.16% | 10355.85 | 2114.92 | 1.94% | | 000889 | 中嘉博创 | 3.59 | -133.27 | -0.08 | -2.18% | 480847 | 17766.59 | 5.53% | | 300380 | 安硕信息 | 29.58 | 110.41 | -0.66 | -2.18% | 17982 | 5318.72 | 1.41% | | 688256 | 寒武纪 | 1242.25 | 287.27 | -27.76 | -2.19% | 124588.4 | 1607731 | 1.98% | | 300168 | 万达信息 | 4.90 | -15.34 | -0.11 | -2.20% | 133565 | 6594.22 | 0.93% | | 600892 | *ST大晟 | 3.56 | -22.61 | -0.08 | -2.20% | 81354 | 2872.76 | 1.45% | | 301299 | 卓创资讯 | 48.36 | 44.66 | -1.09 | -2.20% | 8291 | 4001.03 | 1.85% | | 002439 | 启明星辰 | 13.28 | -30.63 | -0.30 | -2.21% | 154429 | 20616.35 | 2.12% | | 688232 | 新点软件 | 18.94 | 116.08 | -0.43 | -2.22% | 18151.76 | 3453.309 | 0.56% | | 300579 | 数字认证 | 21.44 | -69.65 | -0.49 | -2.23% | 26701 | 5761.67 | 1.02% | | 301269 | 华大九天 | 97.26 | -2440.80 | -2.24 | -2.25% | 101962 | 100233.3 | 1.87% | | 002253 | *ST智胜 | 10.84 | -9.84 | -0.25 | -2.25% | 21914 | 2387.85 | 1.04% | | 300598 | 诚迈科技 | 32.43 | -73.74 | -0.75 | -2.26% | 37640 | 12355.76 | 1.74% | | 002410 | 广联达 | 9.17 | 36.99 | -0.22 | -2.34% | 196423 | 18099.62 | 1.25% | | 002063 | 远光软件 | 5.39 | 34.24 | -0.13 | -2.36% | 274407 | 14809.41 | 1.55% | | 603990 | 麦迪科技 | 20.86 | 329.18 | -0.51 | -2.39% | 147132 | 30939.51 | 4.80% | | 002912 | 中新赛克 | 19.62 | 124.25 | -0.48 | -2.39% | 21844 | 4306.99 | 1.35% | | 300275 | 梅安森 | 9.40 | 74.26 | -0.23 | -2.39% | 68862 | 6487.73 | 2.54% | | 301159 | 三维天地 | 32.33 | 110.26 | -0.80 | -2.41% | 16551 | 5348.55 | 3.12% | | 603322 | 超讯通信 | 29.35 | -104.93 | -0.73 | -2.43% | 37822 | 11250.93 | 2.40% | | 301380 | 挖金客 | 30.03 | 81.69 | -0.75 | -2.44% | 12036 | 3616.11 | 1.46% | | 300846 | 首都在线 | 21.83 | -72.51 | -0.55 | -2.46% | 246840 | 55302.87 | 5.93% | | 301556 | 托普云农 | 64.19 | 50.97 | -1.62 | -2.46% | 8167 | 5260.78 | 2.77% | | 688561 | 奇安信 | 24.83 | -13.47 | -0.63 | -2.47% | 60235.24 | 15067.34 | 0.88% | | 688244 | 永信至诚 | 15.72 | -48.95 | -0.40 | -2.48% | 16736.55 | 2662.053 | 1.11% | | 688562 | 航天软件 | 16.48 | -258.60 | -0.42 | -2.49% | 29017.73 | 4812.189 | 0.73% | | 300248 | 新开普 | 8.63 | 69.48 | -0.22 | -2.49% | 109950 | 9643.21 | 2.68% | | 300250 | 初灵信息 | 15.65 | 87.12 | -0.40 | -2.49% | 38875 | 6110.25 | 2.47% | | 688657 | 浩辰软件 | 36.77 | 72.80 | -0.94 | -2.49% | 18115.51 | 6707.023 | 3.03% | | 688579 | 地纬智能 | 8.49 | 97.22 | -0.22 | -2.53% | 24051.89 | 2045.931 | 0.60% | | 600446 | 金证股份 | 11.93 | -91.96 | -0.31 | -2.53% | 163080 | 19422.16 | 1.73% | | 301208 | 中亦科技 | 28.85 | 69.26 | -0.75 | -2.53% | 16445 | 4764.85 | 2.44% | | 301085 | 亚康股份 | 62.01 | -39.63 | -1.62 | -2.55% | 22299 | 13979.63 | 3.72% | | 300271 | 华宇软件 | 5.35 | -21.09 | -0.14 | -2.55% | 76000 | 4099.07 | 0.94% | | 301316 | 慧博云通 | 37.40 | 149.17 | -0.98 | -2.55% | 85029 | 32124.27 | 2.17% | | 688588 | 凌志软件 | 9.92 | 103.41 | -0.26 | -2.55% | 36433.86 | 3622.068 | 0.91% | | 002642 | 荣联科技 | 7.16 | 237.49 | -0.19 | -2.59% | 116124 | 8361.689 | 1.76% | | 688252 | 天德钰 | 20.71 | 40.53 | -0.55 | -2.59% | 68942.09 | 14354.14 | 1.69% | | 301185 | 鸥玛软件 | 16.17 | 47.44 | -0.43 | -2.59% | 28423 | 4601.77 | 2.05% | | 300369 | 绿盟科技 | 6.00 | -117.01 | -0.16 | -2.60% | 156793 | 9458.11 | 1.94% | | 300532 | 今天国际 | 6.72 | 19.69 | -0.18 | -2.61% | 82828 | 5581.24 | 1.37% | | 000682 | 东方电子 | 11.91 | 15.55 | -0.32 | -2.62% | 205948 | 24457.95 | 1.54% | | 002148 | 北纬科技 | 6.30 | 800.44 | -0.17 | -2.63% | 87182 | 5516.95 | 1.94% | | 300663 | 科蓝软件 | 7.34 | -8.41 | -0.20 | -2.65% | 154833 | 11461.04 | 3.37% | | 688229 | 博睿数据 | 84.00 | -37.57 | -2.30 | -2.67% | 14863.25 | 12529.09 | 3.35% | | 301315 | 威士顿 | 39.59 | 107.61 | -1.10 | -2.70% | 12964 | 5143.41 | 3.50% | | 300605 | 恒锋信息 | 10.42 | -44.66 | -0.29 | -2.71% | 61143 | 6491.68 | 4.84% | | 300542 | 新晨科技 | 12.17 | -148.62 | -0.34 | -2.72% | 30600 | 3754.04 | 1.21% | | 300231 | 银信科技 | 8.53 | 73.55 | -0.24 | -2.74% | 78740 | 6803.53 | 1.77% | | 301179 | 泽宇智能 | 20.11 | 49.95 | -0.57 | -2.76% | 52594 | 10567.51 | 2.21% | | 301221 | 光庭信息 | 30.60 | 83.92 | -0.87 | -2.76% | 17914 | 5465.01 | 2.04% | | 920806 | 云星宇 | 11.13 | 45.33 | -0.32 | -2.79% | 30629 | 3448.158 | 1.02% | | 600536 | 中国软件 | 34.72 | -939.61 | -1.00 | -2.80% | 99421 | 34846.9 | 1.18% | | 300768 | 迪普科技 | 14.58 | 47.74 | -0.42 | -2.80% | 47854 | 7021.11 | 1.14% | | 688099 | 晶晨股份 | 91.22 | 45.00 | -2.64 | -2.81% | 106028.7 | 96843.31 | 2.50% | | 300047 | 天源迪科 | 9.97 | 192.71 | -0.29 | -2.83% | 129007 | 12936.76 | 2.22% | | 688018 | 乐鑫科技 | 116.50 | 36.13 | -3.39 | -2.83% | 40769.99 | 47833.66 | 2.44% | | 300366 | ST创意 | 5.15 | -4.99 | -0.15 | -2.83% | 42090 | 2174.75 | 0.79% | | 300253 | 卫宁健康 | 7.18 | -43.29 | -0.21 | -2.84% | 315072 | 22779.28 | 1.74% | | 600571 | 信雅达 | 10.59 | 140.40 | -0.31 | -2.84% | 73806 | 7866.01 | 1.61% | | 688058 | 宝兰德 | 23.48 | -22.52 | -0.69 | -2.85% | 10164.68 | 2392.168 | 1.34% | | 688152 | 麒麟信安 | 30.28 | -58.19 | -0.89 | -2.86% | 9979.96 | 3034.236 | 0.98% | | 688109 | 品茗科技 | 80.52 | 199.61 | -2.38 | -2.87% | 13953.82 | 11169.28 | 1.77% | | 002298 | 中电鑫龙 | 8.10 | -14.19 | -0.24 | -2.88% | 188838 | 15384.55 | 2.86% | | 002929 | 润建股份 | 60.27 | -917.08 | -1.79 | -2.88% | 162196 | 99828.52 | 7.49% | | 300518 | 新迅达 | 28.25 | -52.14 | -0.84 | -2.89% | 54419 | 15560.32 | 2.73% | | 300290 | 荣科科技 | 9.37 | -160.82 | -0.28 | -2.90% | 183733 | 17379.94 | 2.87% | | 600850 | 电科数字 | 18.99 | 42.54 | -0.57 | -2.91% | 154132 | 29347.38 | 2.27% | | 300025 | 华星创业 | 4.66 | -17.38 | -0.14 | -2.92% | 112848 | 5265.22 | 2.23% | | 301117 | 佳缘科技 | 24.93 | -85.52 | -0.75 | -2.92% | 38220 | 9514.2 | 3.30% | | 301633 | 港迪技术 | 48.00 | 40.86 | -1.45 | -2.93% | 6261 | 2997.59 | 2.45% | | 603171 | 税友股份 | 44.79 | 127.48 | -1.36 | -2.95% | 33609 | 15143.65 | 0.83% | | 600131 | 国网信通 | 14.80 | 27.04 | -0.45 | -2.95% | 124805 | 18591.39 | 1.04% | | 002649 | 博彦科技 | 9.16 | 122.93 | -0.28 | -2.97% | 117100 | 10822.98 | 2.18% | | 300350 | 华鹏飞 | 4.23 | -62.67 | -0.13 | -2.98% | 149322 | 6368.2 | 3.23% | | 300183 | 东软载波 | 11.05 | -318.46 | -0.34 | -2.99% | 57679 | 6395.01 | 1.55% | | 301178 | 天亿马 | 53.40 | 455.86 | -1.65 | -3.00% | 21543 | 11670.42 | 4.36% | | 300020 | ST银江 | 3.56 | -1.58 | -0.11 | -3.00% | 74838 | 2686.49 | 0.98% | | 920184 | 国源科技 | 12.61 | 77.32 | -0.39 | -3.00% | 11925 | 1517.558 | 1.33% | | 000555 | 神州信息 | 11.25 | 192.94 | -0.35 | -3.02% | 177065 | 19989.27 | 1.82% | | 688118 | 普元信息 | 21.81 | 334.07 | -0.68 | -3.02% | 22018.38 | 4836.546 | 2.36% | | 301378 | 通达海 | 26.90 | -19.02 | -0.84 | -3.03% | 19775 | 5298.73 | 4.30% | | 300098 | 高新兴 | 5.08 | -1228.39 | -0.16 | -3.05% | 344588 | 17648.13 | 2.24% | | 300659 | 中孚信息 | 10.42 | -27.76 | -0.33 | -3.07% | 39271 | 4103.32 | 2.06% | | 300419 | ST浩丰 | 6.84 | -23.14 | -0.22 | -3.12% | 51482 | 3585.25 | 1.40% | | 301638 | 南网数字 | 23.78 | 108.52 | -0.77 | -3.14% | 134281 | 31914.66 | 5.37% | | 300249 | 依米康 | 14.82 | 198.18 | -0.48 | -3.14% | 161624 | 24336.72 | 4.32% | | 002316 | 亚联发展 | 4.59 | 431.74 | -0.15 | -3.16% | 104273 | 4790.36 | 3.06% | | 300287 | 飞利信 | 3.64 | -33.14 | -0.12 | -3.19% | 220923 | 8135.22 | 1.67% | | 600476 | *ST湘邮 | 10.45 | -3.62 | -0.35 | -3.24% | 16818 | 1777.05 | 1.04% | | 002065 | 东华软件 | 7.15 | 47.35 | -0.24 | -3.25% | 379825 | 27418.86 | 1.31% | | 603138 | 海量数据 | 16.96 | -69.89 | -0.57 | -3.25% | 72116 | 12373.35 | 2.50% | | 300377 | 赢时胜 | 12.78 | -413.20 | -0.43 | -3.26% | 191669 | 24553.28 | 2.73% | | 920375 | 派诺科技 | 8.91 | 239.62 | -0.30 | -3.26% | 31648 | 2844.446 | 3.48% | | 301197 | 工大科雅 | 28.73 | 151.45 | -0.97 | -3.27% | 18381 | 5304.54 | 1.69% | | 688023 | 安恒信息 | 38.44 | -65.27 | -1.30 | -3.27% | 19778.01 | 7646.29 | 1.94% | | 000409 | 云鼎科技 | 9.14 | 87.62 | -0.31 | -3.28% | 59820 | 5521.05 | 1.01% | | 920592 | 华信永道 | 26.98 | -56.75 | -0.92 | -3.30% | 13032 | 3577.394 | 2.59% | | 688589 | 力合微 | 19.52 | 662.47 | -0.67 | -3.32% | 31723.26 | 6233.906 | 2.18% | | 300399 | 天利科技 | 18.04 | -261.05 | -0.62 | -3.32% | 30771 | 5565.75 | 1.56% | | 600734 | *ST实达 | 2.02 | -31.29 | -0.07 | -3.35% | 507125 | 10337.86 | 2.33% | | 688619 | 罗普特 | 16.29 | -14.20 | -0.57 | -3.38% | 34998.07 | 5689.612 | 1.89% | | 300588 | 熙菱信息 | 18.18 | -77.15 | -0.64 | -3.40% | 27999 | 5085.69 | 1.58% | | 002195 | 岩山科技 | 7.06 | 489.64 | -0.25 | -3.42% | 1226178 | 87089.2 | 2.18% | | 300324 | 旋极信息 | 3.94 | -15.38 | -0.14 | -3.43% | 341333 | 13539.48 | 2.00% | | 688651 | 盛邦安全 | 32.23 | -48.64 | -1.16 | -3.47% | 12104.56 | 3911.97 | 3.73% | | 300925 | 法本信息 | 18.89 | 81.49 | -0.68 | -3.47% | 182937 | 34926.62 | 5.23% | | 002380 | 科远智慧 | 37.54 | 58.41 | -1.36 | -3.50% | 83586 | 31946.96 | 5.88% | | 300311 | ST任子行 | 4.95 | 95.26 | -0.18 | -3.51% | 113577 | 5650.34 | 2.11% | | 688590 | 新致软件 | 14.18 | -28.24 | -0.52 | -3.54% | 96894.8 | 13961.56 | 3.44% | | 300167 | ST迪威迅 | 4.63 | -63.27 | -0.17 | -3.54% | 46822 | 2189.4 | 1.32% | | 300559 | 佳发教育 | 10.85 | 119.93 | -0.40 | -3.56% | 49407 | 5385.86 | 1.59% | | 688206 | 概伦电子 | 39.33 | 839.74 | -1.45 | -3.56% | 101264.3 | 41177.36 | 2.32% | | 300349 | 金卡智能 | 11.34 | 18.78 | -0.42 | -3.57% | 70950 | 8068.95 | 1.92% | | 300508 | 维宏股份 | 47.45 | 90.98 | -1.79 | -3.64% | 45099 | 21928.82 | 5.51% | | 920171 | 志晟信息 | 19.26 | 187.73 | -0.73 | -3.65% | 23548 | 4568.468 | 3.48% | | 300170 | 汉得信息 | 17.33 | 76.99 | -0.66 | -3.67% | 404058 | 71428.66 | 4.13% | | 688332 | 中科蓝讯 | 92.66 | 12.12 | -3.53 | -3.67% | 35950.72 | 33350.36 | 2.01% | | 603869 | ST智知 | 8.89 | 126.43 | -0.34 | -3.68% | 18140 | 1627.68 | 0.37% | | 300789 | 唐源电气 | 19.54 | 84.78 | -0.75 | -3.70% | 18741 | 3662.38 | 1.34% | | 300074 | 华平股份 | 3.88 | -12.36 | -0.15 | -3.72% | 191646 | 7469.64 | 3.49% | | 920748 | 路桥信息 | 25.98 | -29.31 | -1.01 | -3.74% | 4782 | 1258.771 | 1.30% | | 300365 | 恒华科技 | 4.84 | -11.83 | -0.19 | -3.78% | 125843 | 6108.9 | 2.46% | | 920508 | 殷图网联 | 16.35 | 385.70 | -0.65 | -3.82% | 4946 | 818.07 | 1.55% | | 300302 | 同有科技 | 46.93 | 369.05 | -1.87 | -3.83% | 360376 | 168841.6 | 9.77% | | 688201 | ST信安 | 7.27 | 74.16 | -0.29 | -3.84% | 50313.14 | 3678.137 | 1.66% | | 300036 | 超图软件 | 12.76 | 129.95 | -0.51 | -3.84% | 157045 | 20365.25 | 3.53% | | 920564 | 天润科技 | 18.76 | -344.30 | -0.75 | -3.84% | 11514 | 2213.574 | 2.34% | | 920790 | 联迪信息 | 18.82 | -645.52 | -0.76 | -3.88% | 7973 | 1529.072 | 1.47% | | 603421 | 鼎信通讯 | 6.62 | -7.30 | -0.27 | -3.92% | 75220 | 4995.95 | 1.15% | | 603189 | *ST网达 | 11.56 | -1115.17 | -0.48 | -3.99% | 35538 | 4144.81 | 1.32% | | 688692 | 达梦数据 | 260.49 | 51.76 | -10.90 | -4.02% | 19351.14 | 51193.86 | 2.65% | | 300493 | 润欣科技 | 13.62 | 117.56 | -0.57 | -4.02% | 128943 | 17703.23 | 2.55% | | 688088 | 虹软科技 | 37.97 | 57.96 | -1.61 | -4.07% | 74676.09 | 28727.93 | 1.86% | | 688292 | 浩瀚深度 | 20.24 | -136.41 | -0.86 | -4.08% | 33124.97 | 6718.665 | 2.09% | | 920932 | 科达自控 | 16.25 | -19.14 | -0.70 | -4.13% | 33293 | 5436.11 | 3.84% | | 300624 | 万兴科技 | 54.24 | -98.56 | -2.35 | -4.15% | 56902 | 31330.34 | 3.32% | | 688191 | 智洋创新 | 32.40 | 122.03 | -1.41 | -4.17% | 68947.28 | 22724.77 | 2.94% | | 300996 | 普联软件 | 10.80 | 32.55 | -0.48 | -4.26% | 96017 | 10415.71 | 4.03% | | 920130 | 立方控股 | 16.51 | -30.35 | -0.74 | -4.29% | 8724 | 1465.914 | 1.52% | | 300096 | ST易联众 | 7.80 | 70.24 | -0.35 | -4.29% | 45431 | 3565.75 | 1.06% | | 688258 | 卓易信息 | 122.39 | 88.39 | -5.51 | -4.31% | 37083.7 | 45206.94 | 4.26% | | 300378 | 鼎捷数智 | 36.70 | 60.85 | -1.67 | -4.35% | 122755 | 46374.76 | 4.55% | | 301270 | 汉仪股份 | 30.18 | 389.48 | -1.38 | -4.37% | 20124 | 6135.92 | 2.13% | | 300010 | ST豆神 | 2.58 | -223.95 | -0.12 | -4.44% | 429739 | 11146.07 | 2.58% | | 600588 | 用友网络 | 10.31 | -25.60 | -0.49 | -4.54% | 474749 | 49842.1 | 1.39% | | 300051 | 琏升科技 | 9.86 | -28.50 | -0.47 | -4.55% | 133029 | 13234.15 | 3.62% | | 688111 | 金山办公 | 215.50 | 27.52 | -10.30 | -4.56% | 65719.62 | 143384.5 | 1.42% | | 920425 | 乐创技术 | 26.35 | 42.16 | -1.26 | -4.56% | 38375 | 10179.57 | 6.48% | | 002230 | 科大讯飞 | 42.47 | 118.22 | -2.04 | -4.58% | 467466 | 201480.9 | 2.14% | | 300872 | 天阳科技 | 18.01 | -56.28 | -0.87 | -4.61% | 135491 | 24567.98 | 3.21% | | 300448 | 浩云科技 | 7.00 | -174.91 | -0.34 | -4.63% | 184348 | 13013.43 | 2.87% | | 920953 | 国子软件 | 26.63 | 56.12 | -1.32 | -4.72% | 12993 | 3554.514 | 2.17% | | 301248 | 杰创智能 | 71.11 | -770.51 | -3.55 | -4.75% | 39370 | 28363.87 | 3.50% | | 300682 | 朗新科技 | 11.48 | 238.61 | -0.58 | -4.81% | 193049 | 22284.69 | 1.87% | | 688682 | 霍莱沃 | 41.98 | -203.17 | -2.14 | -4.85% | 35623.09 | 15329.85 | 3.50% | | 300044 | *ST赛为 | 5.43 | -3.30 | -0.28 | -4.90% | 199643 | 10964.92 | 2.79% | | 688615 | 合合信息 | 119.10 | 47.33 | -6.15 | -4.91% | 34555.51 | 41790.2 | 2.55% | | 301162 | 国能日新 | 38.15 | 51.97 | -1.98 | -4.93% | 42571 | 16238.21 | 3.55% | | 300229 | 拓尔思 | 15.97 | -40.07 | -0.83 | -4.94% | 201975 | 32744.68 | 2.31% | | 688325 | 赛微微电 | 143.33 | 132.84 | -7.46 | -4.95% | 27734.45 | 40506.8 | 3.33% | | 688435 | 英方软件 | 36.57 | -210.30 | -1.93 | -5.01% | 25733.26 | 9548.937 | 4.59% | | 300520 | 科大国创 | 28.93 | -43.22 | -1.56 | -5.12% | 109466 | 32031.64 | 3.88% | | 300634 | 彩讯股份 | 22.80 | 42.43 | -1.23 | -5.12% | 154816 | 35856.09 | 3.56% | | 603232 | 格尔软件 | 16.42 | -60.90 | -0.89 | -5.14% | 98593 | 16372.43 | 4.26% | | 920227 | 美登科技 | 63.36 | 56.25 | -3.51 | -5.25% | 9057 | 5917.404 | 5.11% | | 001270 | 铖昌科技 | 129.48 | 202.15 | -7.27 | -5.32% | 64802 | 85353.92 | 3.16% | | 688095 | 福昕软件 | 68.44 | 132.09 | -3.86 | -5.34% | 23531.9 | 16340.27 | 2.58% | | 002771 | 真视通 | 16.00 | -55.03 | -0.92 | -5.44% | 184688 | 29831.61 | 10.81% | | 002421 | 达实智能 | 5.39 | -18.20 | -0.31 | -5.44% | 6778789 | 378639 | 33.84% | | 920090 | *ST同辉 | 3.82 | -12.52 | -0.22 | -5.45% | 27059 | 1050.356 | 2.01% | | 688039 | 当虹科技 | 42.65 | -49.85 | -2.49 | -5.52% | 24959.03 | 10871.21 | 2.26% | | 300496 | 中科创达 | 62.36 | 62.60 | -3.65 | -5.53% | 185471 | 118097.4 | 5.02% | | 688228 | 开普云 | 84.06 | -281.60 | -4.99 | -5.60% | 15486.42 | 13339.24 | 2.29% | | 300454 | 深信服 | 100.80 | 75.27 | -6.08 | -5.69% | 99420 | 102273.2 | 3.45% | | 300935 | 盈建科 | 33.57 | -30.96 | -2.03 | -5.70% | 21165 | 7288.93 | 3.51% | | 300609 | 汇纳科技 | 33.12 | -39.37 | -2.02 | -5.75% | 41334 | 13823.3 | 3.45% | | 300245 | ST天玑 | 5.85 | -41.42 | -0.36 | -5.80% | 122635 | 7322.609 | 4.03% | | 688365 | 光云科技 | 18.77 | -1124.22 | -1.20 | -6.01% | 171246.6 | 33050.59 | 4.02% | | 300560 | 中富通 | 16.58 | -50.25 | -1.07 | -6.06% | 130102 | 21782.2 | 6.96% | | 688171 | 纬德信息 | 43.68 | 287.91 | -2.82 | -6.06% | 25413.45 | 11262.86 | 3.03% | | 300561 | 汇金科技 | 13.03 | -219.49 | -0.89 | -6.39% | 217016 | 28872.25 | 9.00% | | 300050 | 世纪鼎利 | 6.52 | 212.45 | -0.45 | -6.46% | 252561 | 16745.34 | 4.64% | | 688777 | 中控技术 | 102.78 | 205.31 | -7.22 | -6.56% | 276899 | 291076.8 | 3.52% | | 301139 | *ST元道 | 5.50 | -661.10 | -0.41 | -6.94% | 148712 | 8345.7 | 19.52% | | 688066 | *ST航图 | 11.77 | -1.66 | -0.95 | -7.47% | 86483.37 | 10387.41 | 3.31% | | 300277 | 汽轮科技 | 13.51 | 447.16 | -1.13 | -7.72% | 364784 | 50145.03 | 4.77% | | 300085 | 银之杰 | 26.19 | -143.62 | -2.21 | -7.78% | 491321 | 131455.8 | 7.54% | | 300212 | *ST易录 | 10.44 | -2.84 | -0.89 | -7.86% | 313698 | 33690.63 | 4.49% | | 300352 | ST信源 | 2.76 | -11.94 | -0.24 | -8.00% | 418664 | 11867.45 | 3.28% | | 688207 | 格灵深瞳 | 19.14 | -27.15 | -1.79 | -8.55% | 516403.4 | 99800.67 | 19.94% | | 600636 | 退市国化 | 1.54 | -2.56 | -0.17 | -9.94% | 220010 | 3459.99 | 5.02% | | 688318 | 财富趋势 | 71.55 | 60.39 | -8.13 | -10.20% | 87617.27 | 64944.95 | 3.42% |
|