|
| 三达膜(688101)专用设备制造业上涨家数:143下跌家数:240平均涨幅:+0.01%平均换手:3.41%总成交额:622.18亿元 更新时间：2025-06-18 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836717 | 瑞星股份 | 15.30 | 111.43 | +2.07 | +15.65% | 140564 | 22024.83 | 33.56% | | 301200 | 大族数控 | 41.58 | 49.93 | +5.51 | +15.28% | 68537 | 26734.01 | 11.00% | | 300092 | 科新机电 | 14.60 | 23.53 | +1.62 | +12.48% | 662382 | 97650.73 | 31.56% | | 300619 | 金银河 | 30.08 | -39.60 | +2.99 | +11.04% | 359565 | 100438.5 | 25.15% | | 688573 | 信宇人 | 29.40 | -47.41 | +2.82 | +10.61% | 166732.6 | 45713.12 | 32.07% | | 002490 | 山东墨龙 | 5.80 | -18.13 | +0.53 | +10.06% | 1142545 | 65635.27 | 21.10% | | 600302 | 标准股份 | 6.53 | -16.03 | +0.59 | +9.93% | 264759 | 16960.23 | 7.65% | | 300875 | 捷强装备 | 47.60 | -17.11 | +3.66 | +8.33% | 261455 | 122858.4 | 29.78% | | 688392 | 骄成超声 | 60.14 | 64.18 | +3.98 | +7.09% | 50393.09 | 29804.18 | 7.12% | | 688630 | 芯碁微装 | 76.10 | 58.02 | +5.03 | +7.08% | 43343.32 | 32125.38 | 3.29% | | 300551 | 古鳌科技 | 10.31 | -9.79 | +0.56 | +5.74% | 448128 | 46086.61 | 13.00% | | 688037 | 芯源微 | 99.50 | 104.53 | +5.13 | +5.44% | 82489.89 | 80968.2 | 4.10% | | 688652 | 京仪装备 | 54.37 | 56.82 | +2.79 | +5.41% | 29267.39 | 15675.24 | 2.86% | | 688151 | 华强科技 | 20.54 | 689.37 | +0.98 | +5.01% | 131946.4 | 27087.76 | 3.83% | | 300457 | 赢合科技 | 21.46 | 38.72 | +1.01 | +4.94% | 906676 | 189628.5 | 14.22% | | 001395 | 亚联机械 | 49.66 | 20.89 | +2.21 | +4.66% | 53098 | 26292.84 | 27.53% | | 688726 | 拉普拉斯 | 41.31 | 20.75 | +1.78 | +4.50% | 23161.8 | 9437.032 | 6.38% | | 300173 | 福能东方 | 6.18 | 102.63 | +0.26 | +4.39% | 649279 | 38467.14 | 8.84% | | 300095 | 华伍股份 | 10.05 | -14.10 | +0.42 | +4.36% | 807803.1 | 81939.8 | 23.85% | | 688170 | 德龙激光 | 24.86 | -58.79 | +0.99 | +4.15% | 48164.8 | 11819.23 | 4.66% | | 600184 | 光电股份 | 14.55 | -37.81 | +0.56 | +4.00% | 207169 | 29522.43 | 4.07% | | 688361 | 中科飞测 | 78.20 | -414.13 | +3.00 | +3.99% | 32267.99 | 24895.53 | 1.30% | | 688700 | 东威科技 | 37.22 | 200.85 | +1.42 | +3.97% | 34820.72 | 12815.39 | 1.17% | | 600761 | 安徽合力 | 17.98 | 12.93 | +0.65 | +3.75% | 310950 | 55870.14 | 3.49% | | 688789 | 宏华数科 | 71.10 | 19.63 | +2.45 | +3.57% | 8742.12 | 6114.693 | 0.73% | | 688072 | 拓荆科技 | 145.43 | 76.65 | +5.00 | +3.56% | 24670.62 | 35531.48 | 0.88% | | 688120 | 华海清科 | 158.28 | 35.53 | +5.39 | +3.53% | 22809.67 | 35642.12 | 0.96% | | 688312 | 燕麦科技 | 23.63 | 38.01 | +0.76 | +3.32% | 15865.86 | 3701.6 | 1.09% | | 688638 | 誉辰智能 | 32.68 | -11.77 | +1.02 | +3.22% | 4119.13 | 1314.47 | 1.60% | | 300812 | 易天股份 | 21.86 | -40.31 | +0.65 | +3.06% | 34731 | 7492 | 3.75% | | 003036 | 泰坦股份 | 14.14 | 35.03 | +0.42 | +3.06% | 94153 | 13134.57 | 4.36% | | 688082 | 盛美上海 | 109.37 | 36.58 | +3.23 | +3.04% | 15226.62 | 16572.32 | 0.35% | | 688003 | 天准科技 | 46.93 | 69.68 | +1.38 | +3.03% | 25672.43 | 11885.57 | 1.33% | | 002097 | 山河智能 | 8.02 | 101.61 | +0.23 | +2.95% | 351165 | 28131.67 | 3.27% | | 603283 | 赛腾股份 | 31.53 | 16.63 | +0.85 | +2.77% | 86057 | 26729.47 | 3.17% | | 301512 | 智信精密 | 40.98 | 63.87 | +1.10 | +2.76% | 14074 | 5709.66 | 5.67% | | 688200 | 华峰测控 | 132.78 | 48.32 | +3.39 | +2.62% | 8154.099 | 10724.29 | 0.60% | | 002837 | 英维克 | 29.44 | 65.01 | +0.74 | +2.58% | 307840 | 89023.3 | 3.65% | | 002008 | 大族激光 | 23.70 | 28.72 | +0.59 | +2.55% | 163092 | 38181 | 1.67% | | 301325 | 曼恩斯特 | 64.37 | -439.95 | +1.58 | +2.52% | 85059 | 53578.88 | 14.69% | | 603666 | 亿嘉和 | 35.43 | -41.53 | +0.86 | +2.49% | 45879 | 16045.73 | 2.22% | | 603337 | 杰克股份 | 36.79 | 20.29 | +0.88 | +2.45% | 50732 | 18833.84 | 1.07% | | 300056 | 中创环保 | 14.39 | -40.18 | +0.33 | +2.35% | 83047 | 11785.87 | 2.16% | | 688328 | 深科达 | 20.58 | -29.65 | +0.47 | +2.34% | 22579.43 | 4602.703 | 2.39% | | 601100 | 恒立液压 | 69.19 | 36.75 | +1.58 | +2.34% | 118299 | 82594.98 | 0.88% | | 002651 | 利君股份 | 11.81 | 110.90 | +0.26 | +2.25% | 780068 | 92664.81 | 13.80% | | 300462 | 华铭智能 | 10.70 | 571.43 | +0.22 | +2.10% | 157929 | 17012.98 | 11.55% | | 300527 | 中船应急 | 8.48 | -1864.82 | +0.17 | +2.05% | 585231 | 49769.55 | 5.93% | | 688071 | 华依科技 | 37.45 | -93.15 | +0.75 | +2.04% | 18162.62 | 6703.294 | 2.14% | | 301568 | 思泰克 | 34.79 | 44.30 | +0.69 | +2.02% | 26939 | 9288.1 | 5.65% | | 300757 | 罗博特科 | 134.73 | 710.09 | +2.63 | +1.99% | 40595 | 54265.93 | 2.74% | | 300410 | 正业科技 | 6.25 | -11.32 | +0.12 | +1.96% | 101633 | 6231.79 | 2.77% | | 300400 | 劲拓股份 | 15.93 | 39.64 | +0.30 | +1.92% | 32428 | 5118.71 | 1.35% | | 688400 | 凌云光 | 26.27 | 94.08 | +0.48 | +1.86% | 44647.26 | 11565.16 | 1.88% | | 301101 | 明月镜片 | 47.60 | 52.78 | +0.86 | +1.84% | 74689 | 35433.75 | 3.91% | | 301338 | 凯格精机 | 41.18 | 47.14 | +0.73 | +1.80% | 25510 | 10362.47 | 7.44% | | 300425 | 中建环能 | 5.22 | 43.03 | +0.09 | +1.75% | 158576 | 8306.68 | 2.34% | | 688627 | 精智达 | 73.77 | 88.47 | +1.27 | +1.75% | 9473.08 | 6907.375 | 4.45% | | 603280 | 南方路机 | 24.86 | 29.04 | +0.42 | +1.72% | 19440 | 4780.34 | 6.96% | | 002957 | 科瑞技术 | 16.17 | 45.26 | +0.26 | +1.63% | 65482 | 10542.96 | 1.60% | | 301018 | 申菱环境 | 34.57 | 77.12 | +0.54 | +1.59% | 58372 | 20075.12 | 2.93% | | 832802 | 保丽洁 | 18.70 | 66.88 | +0.28 | +1.52% | 23260 | 4270.841 | 10.53% | | 688125 | 安达智能 | 35.93 | -53.53 | +0.53 | +1.50% | 6369.48 | 2267.337 | 2.83% | | 300751 | 迈为股份 | 66.94 | 22.59 | +0.96 | +1.45% | 36586 | 24584.76 | 1.90% | | 002073 | 软控股份 | 7.86 | 15.60 | +0.11 | +1.42% | 152702 | 11895.08 | 1.54% | | 300228 | 富瑞特装 | 7.94 | 18.63 | +0.11 | +1.40% | 500994 | 40138.66 | 9.11% | | 688516 | 奥特维 | 31.70 | 9.25 | +0.41 | +1.31% | 16644.21 | 5238.693 | 0.57% | | 688377 | 迪威尔 | 24.79 | 61.53 | +0.32 | +1.31% | 9374.55 | 2316.748 | 0.48% | | 688501 | 青达环保 | 27.94 | 22.13 | +0.35 | +1.27% | 17845.13 | 4959.953 | 2.18% | | 600560 | 金自天正 | 16.04 | 74.35 | +0.20 | +1.26% | 34004 | 5440.02 | 1.52% | | 300443 | 金雷股份 | 21.74 | 35.47 | +0.27 | +1.26% | 120483 | 26022.62 | 4.86% | | 002031 | 巨轮智能 | 8.11 | -79.26 | +0.10 | +1.25% | 753356.9 | 59952.88 | 3.80% | | 300545 | 联得装备 | 28.41 | 21.12 | +0.34 | +1.21% | 15507 | 4369.82 | 1.38% | | 834014 | 特瑞斯 | 15.51 | 34.03 | +0.18 | +1.17% | 58730 | 9218.526 | 8.43% | | 603061 | 金海通 | 76.00 | 51.09 | +0.88 | +1.17% | 5459 | 4130.88 | 1.31% | | 002353 | 杰瑞股份 | 36.32 | 13.69 | +0.42 | +1.17% | 51056 | 18540.44 | 0.74% | | 002931 | 锋龙股份 | 14.84 | 196.30 | +0.17 | +1.16% | 62981 | 9195.631 | 3.14% | | 688147 | 微导纳米 | 28.20 | 42.33 | +0.32 | +1.15% | 14214.77 | 3978.124 | 1.41% | | 688001 | 华兴源创 | 24.87 | -22.47 | +0.28 | +1.14% | 17282.08 | 4254.744 | 0.39% | | 300099 | 尤洛卡 | 7.23 | 54.58 | +0.08 | +1.12% | 313270 | 22643.23 | 5.39% | | 688531 | 日联科技 | 68.72 | 54.34 | +0.62 | +0.91% | 24803.45 | 17273.42 | 3.35% | | 000425 | 徐工机械 | 7.92 | 14.55 | +0.07 | +0.89% | 639957 | 50776.15 | 0.79% | | 301629 | 矽电股份 | 154.16 | 71.98 | +1.36 | +0.89% | 5586 | 8553.351 | 5.35% | | 000680 | 山推股份 | 9.11 | 12.04 | +0.08 | +0.89% | 110072 | 10070.68 | 0.84% | | 688012 | 中微公司 | 172.36 | 64.14 | +1.39 | +0.81% | 38703.57 | 66694.53 | 0.62% | | 688420 | 美腾科技 | 23.63 | 58.53 | +0.19 | +0.81% | 5939.03 | 1385.279 | 1.74% | | 002833 | 弘亚数控 | 16.28 | 13.59 | +0.13 | +0.80% | 28527 | 4640.47 | 1.15% | | 301360 | 荣旗科技 | 46.63 | 58.57 | +0.36 | +0.78% | 7672 | 3558.64 | 3.11% | | 301128 | 强瑞技术 | 47.48 | 46.64 | +0.35 | +0.74% | 13505 | 6322.55 | 1.31% | | 688419 | 耐科装备 | 34.80 | 41.84 | +0.25 | +0.72% | 3652.89 | 1259.161 | 1.65% | | 002595 | 豪迈科技 | 63.17 | 23.71 | +0.43 | +0.69% | 12281 | 7734.74 | 0.15% | | 688113 | 联测科技 | 34.15 | 23.76 | +0.23 | +0.68% | 2936.23 | 996.3966 | 0.46% | | 301456 | 盘古智能 | 24.07 | 58.02 | +0.16 | +0.67% | 14753 | 3521.82 | 2.44% | | 301369 | 联动科技 | 51.16 | 171.83 | +0.32 | +0.63% | 5133 | 2619.37 | 2.05% | | 603169 | 兰石重装 | 8.60 | 81.64 | +0.05 | +0.58% | 862704 | 74546.85 | 6.60% | | 300998 | 宁波方正 | 22.00 | 1038.44 | +0.12 | +0.55% | 20313 | 4453.73 | 1.89% | | 301013 | 利和兴 | 16.82 | -730.49 | +0.09 | +0.54% | 45393 | 7535.68 | 2.40% | | 002371 | 北方华创 | 418.07 | 36.84 | +2.17 | +0.52% | 20835 | 86862.08 | 0.39% | | 301186 | 超达装备 | 42.89 | 34.86 | +0.22 | +0.52% | 5178 | 2222.23 | 0.70% | | 002535 | 林州重机 | 3.96 | 34.75 | +0.02 | +0.51% | 170662 | 6748.36 | 2.32% | | 688271 | 联影医疗 | 126.88 | 82.43 | +0.64 | +0.51% | 19360.66 | 24373.73 | 0.33% | | 603800 | 洪田股份 | 22.05 | 73.24 | +0.11 | +0.50% | 22003 | 4817.22 | 1.06% | | 300604 | 长川科技 | 41.49 | 46.27 | +0.20 | +0.48% | 59257 | 24433.96 | 1.22% | | 605305 | 中际联合 | 27.45 | 16.43 | +0.13 | +0.48% | 26841 | 7390 | 1.26% | | 002690 | 美亚光电 | 17.42 | 23.40 | +0.08 | +0.46% | 53459 | 9364.54 | 1.23% | | 000519 | 中兵红箭 | 17.63 | -55.47 | +0.08 | +0.46% | 666741 | 118824.8 | 4.79% | | 002786 | 银宝山新 | 9.02 | -17.21 | +0.04 | +0.45% | 83195 | 7490.78 | 1.68% | | 300450 | 先导智能 | 22.88 | 412.58 | +0.10 | +0.44% | 393235 | 89184.87 | 2.52% | | 688633 | 星球石墨 | 26.54 | 28.21 | +0.11 | +0.42% | 3963.21 | 1040.167 | 0.28% | | 000856 | 冀东装备 | 10.23 | 130.00 | +0.04 | +0.39% | 44919 | 4583.02 | 1.98% | | 603338 | 浙江鼎力 | 43.87 | 12.66 | +0.17 | +0.39% | 28404 | 12496.46 | 0.56% | | 300210 | 森远股份 | 10.34 | -195.88 | +0.04 | +0.39% | 51940 | 5317.03 | 1.07% | | 300402 | 宝色股份 | 18.60 | 66.64 | +0.07 | +0.38% | 108058 | 20165.83 | 4.44% | | 688351 | 微电生理 | 18.80 | 134.52 | +0.07 | +0.37% | 16960.23 | 3178.563 | 1.36% | | 688518 | 联赢激光 | 18.81 | 34.89 | +0.07 | +0.37% | 164797.6 | 30557.61 | 4.83% | | 601106 | 中国一重 | 2.71 | -5.04 | +0.01 | +0.37% | 261334 | 7079.63 | 0.38% | | 688084 | 晶品特装 | 68.70 | -100.96 | +0.23 | +0.34% | 10329.89 | 7155.636 | 2.92% | | 002698 | 博实股份 | 15.35 | 27.60 | +0.05 | +0.33% | 56524 | 8625.369 | 0.67% | | 300461 | 田中精机 | 19.23 | -20.06 | +0.06 | +0.31% | 15959 | 3046.42 | 1.40% | | 002997 | 瑞鹄模具 | 35.33 | 19.88 | +0.11 | +0.31% | 16931 | 5963.79 | 0.81% | | 002890 | 弘宇股份 | 12.88 | 130.57 | +0.04 | +0.31% | 9728 | 1248.25 | 0.60% | | 603396 | 金辰股份 | 24.29 | 60.66 | +0.07 | +0.29% | 10474 | 2535.32 | 0.76% | | 300879 | 大叶股份 | 40.09 | 49.23 | +0.11 | +0.28% | 74558 | 29692.27 | 3.71% | | 300307 | 慈星股份 | 7.93 | 47.35 | +0.02 | +0.25% | 111261 | 8737.99 | 1.42% | | 688478 | 晶升股份 | 29.01 | 110.29 | +0.07 | +0.24% | 4653.82 | 1342.289 | 0.45% | | 600320 | 振华重工 | 4.27 | 36.34 | +0.01 | +0.23% | 213402 | 9102.91 | 0.64% | | 600879 | 航天电子 | 9.17 | 69.59 | +0.02 | +0.22% | 502887 | 46221.6 | 1.52% | | 688128 | 中国电研 | 23.37 | 18.07 | +0.05 | +0.21% | 11957.45 | 2793.715 | 0.30% | | 301199 | 迈赫股份 | 23.56 | 44.68 | +0.05 | +0.21% | 11467 | 2686.66 | 1.80% | | 301312 | 智立方 | 33.30 | 44.77 | +0.07 | +0.21% | 22395 | 7417.271 | 6.20% | | 300293 | 蓝英装备 | 20.14 | -260.88 | +0.04 | +0.20% | 35552 | 7115.18 | 1.27% | | 300276 | 三丰智能 | 11.01 | 630.43 | +0.02 | +0.18% | 262837 | 28533.54 | 2.49% | | 688499 | 利元亨 | 34.05 | -6.81 | +0.06 | +0.18% | 130488.3 | 43452.07 | 7.73% | | 002204 | 大连重工 | 5.79 | 20.91 | +0.01 | +0.17% | 311143 | 18039.09 | 1.61% | | 603076 | 乐惠国际 | 32.13 | 145.75 | +0.05 | +0.16% | 55925 | 18204.21 | 4.63% | | 688306 | 均普智能 | 9.08 | 683.82 | +0.01 | +0.11% | 89527.75 | 8057.76 | 0.73% | | 603960 | 克来机电 | 18.37 | 91.06 | +0.02 | +0.11% | 34723 | 6342.15 | 1.32% | | 002975 | 博杰股份 | 31.86 | -559.42 | +0.03 | +0.09% | 9461 | 2992.93 | 0.89% | | 603203 | 快克智能 | 23.17 | 26.39 | +0.02 | +0.09% | 7614 | 1762.78 | 0.31% | | 603690 | 至纯科技 | 23.78 | -435.01 | +0.02 | +0.08% | 53798 | 12722.55 | 1.40% | | 688155 | 先惠技术 | 50.53 | 27.13 | +0.03 | +0.06% | 43193.01 | 21622.14 | 4.02% | | 301033 | 迈普医学 | 57.07 | 43.10 | +0.03 | +0.05% | 9712 | 5574.89 | 1.73% | | 603205 | 健尔康 | 39.01 | 37.73 | +0.01 | +0.03% | 12487 | 4858.58 | 4.16% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 300278 | 华昌达 | 5.25 | 146.76 | 0.00 | 0.00% | 128483 | 6708.11 | 0.91% | | 002691 | 冀凯股份 | 8.16 | -132.32 | 0.00 | 0.00% | 35941 | 2928.03 | 1.07% | | 300818 | 耐普矿机 | 20.16 | 41.05 | 0.00 | 0.00% | 9536 | 1913.87 | 0.87% | | 688556 | 高测股份 | 9.25 | -15.33 | 0.00 | 0.00% | 49968.51 | 4611.755 | 0.91% | | 603324 | 盛剑科技 | 23.54 | 28.88 | -0.01 | -0.04% | 5977 | 1403.82 | 0.40% | | 688028 | 沃尔德 | 20.58 | 32.40 | -0.01 | -0.05% | 11810.76 | 2408.128 | 0.78% | | 688290 | 景业智能 | 55.97 | 147.14 | -0.03 | -0.05% | 23422.66 | 13263.79 | 2.29% | | 002779 | 中坚科技 | 76.53 | 186.40 | -0.06 | -0.08% | 45883 | 34801.16 | 2.77% | | 000821 | 京山轻机 | 10.77 | 17.02 | -0.01 | -0.09% | 34820 | 3749.03 | 0.58% | | 002111 | 威海广泰 | 10.35 | 82.03 | -0.01 | -0.10% | 77946 | 8074.89 | 1.63% | | 301022 | 海泰科 | 29.35 | 84.51 | -0.03 | -0.10% | 22869 | 6670.84 | 4.38% | | 688576 | 西山科技 | 62.77 | 33.90 | -0.07 | -0.11% | 1111.77 | 695.3202 | 0.51% | | 002730 | 电光科技 | 16.29 | 63.61 | -0.02 | -0.12% | 48571 | 7857.5 | 1.40% | | 301468 | 博盈特焊 | 22.58 | 54.22 | -0.03 | -0.13% | 9050 | 2042.77 | 1.18% | | 301598 | 博科测试 | 59.92 | 32.83 | -0.08 | -0.13% | 4764 | 2842.88 | 3.24% | | 301021 | 英诺激光 | 28.76 | 149.28 | -0.04 | -0.14% | 28570 | 8134.03 | 1.88% | | 831152 | 昆工科技 | 21.00 | -39.32 | -0.03 | -0.14% | 19634 | 4087.223 | 2.39% | | 001223 | 欧克科技 | 38.32 | 84.07 | -0.06 | -0.16% | 3340 | 1275.5 | 1.43% | | 600582 | 天地科技 | 6.05 | 7.44 | -0.01 | -0.17% | 158645 | 9622.9 | 0.38% | | 002209 | 达意隆 | 11.73 | 25.72 | -0.02 | -0.17% | 23875 | 2796.83 | 1.54% | | 300776 | 帝尔激光 | 51.18 | 25.20 | -0.09 | -0.18% | 12594 | 6447.81 | 0.75% | | 300316 | 晶盛机电 | 26.46 | 17.21 | -0.05 | -0.19% | 37462 | 9934.449 | 0.30% | | 603901 | 永创智能 | 10.05 | 275.46 | -0.02 | -0.20% | 52262 | 5221.84 | 1.09% | | 603135 | 中重科技 | 9.74 | 79.94 | -0.02 | -0.20% | 20374 | 1975.1 | 1.13% | | 603289 | 泰瑞机器 | 9.25 | 36.05 | -0.02 | -0.22% | 25261 | 2327.62 | 0.86% | | 688559 | 海目星 | 32.12 | -20.14 | -0.07 | -0.22% | 56230.3 | 17776.27 | 2.28% | | 002196 | 方正电机 | 8.72 | -123.39 | -0.02 | -0.23% | 140062 | 12124.67 | 2.87% | | 603638 | 艾迪精密 | 17.15 | 39.82 | -0.04 | -0.23% | 16441 | 2830.79 | 0.20% | | 001332 | 锡装股份 | 36.29 | 15.21 | -0.09 | -0.25% | 7263 | 2643.98 | 2.69% | | 300813 | 泰林生物 | 19.59 | 221.78 | -0.05 | -0.25% | 8993 | 1754.24 | 1.18% | | 002430 | 杭氧股份 | 19.20 | 20.00 | -0.05 | -0.26% | 20401 | 3905.56 | 0.21% | | 833781 | 瑞奇智造 | 14.86 | 132.63 | -0.04 | -0.27% | 231521 | 34319.91 | 22.68% | | 688114 | 华大智造 | 65.45 | -51.13 | -0.18 | -0.27% | 28368.45 | 18310.66 | 1.33% | | 000157 | 中联重科 | 7.15 | 15.40 | -0.02 | -0.28% | 165249 | 11829.58 | 0.23% | | 001256 | 炜冈科技 | 20.81 | 31.73 | -0.06 | -0.29% | 12415 | 2560.59 | 3.23% | | 300334 | 津膜科技 | 6.56 | 175.00 | -0.02 | -0.30% | 69527 | 4597.05 | 2.30% | | 301138 | 华研精机 | 34.21 | 40.43 | -0.11 | -0.32% | 22163 | 7549.129 | 3.23% | | 300140 | 节能环境 | 6.04 | 27.14 | -0.02 | -0.33% | 46504 | 2809.18 | 0.46% | | 688215 | 瑞晟智能 | 35.80 | 87.13 | -0.12 | -0.33% | 4587.14 | 1627.07 | 1.15% | | 603088 | 宁波精达 | 8.87 | 30.18 | -0.03 | -0.34% | 51628 | 4559.26 | 1.19% | | 300549 | 优德精密 | 17.18 | 137.68 | -0.06 | -0.35% | 13694 | 2339.81 | 1.36% | | 002432 | 九安医疗 | 36.07 | 10.14 | -0.13 | -0.36% | 23619 | 8509.87 | 0.50% | | 002337 | 赛象科技 | 5.51 | 80.26 | -0.02 | -0.36% | 54663 | 3002.16 | 0.93% | | 600843 | 上工申贝 | 10.97 | -27.41 | -0.04 | -0.36% | 52576 | 5755.49 | 1.12% | | 002223 | 鱼跃医疗 | 35.32 | 19.99 | -0.13 | -0.37% | 51488 | 18103.78 | 0.55% | | 603656 | 泰禾智能 | 18.45 | 145.18 | -0.07 | -0.38% | 40758 | 7583.78 | 2.22% | | 300471 | 厚普股份 | 10.54 | -77.16 | -0.04 | -0.38% | 219285 | 23278.7 | 5.98% | | 688551 | 科威尔 | 28.97 | 47.65 | -0.11 | -0.38% | 5878.42 | 1696.63 | 0.70% | | 300382 | 斯莱克 | 15.76 | -69.94 | -0.06 | -0.38% | 116849 | 18247.76 | 1.80% | | 300902 | 国安达 | 17.89 | -147.39 | -0.07 | -0.39% | 16735 | 2978.89 | 1.37% | | 300415 | 伊之密 | 19.80 | 14.86 | -0.08 | -0.40% | 40771 | 8026.32 | 0.90% | | 000528 | 柳工 | 9.79 | 13.30 | -0.04 | -0.41% | 160576 | 15723.72 | 0.80% | | 300648 | 星云股份 | 37.50 | -111.02 | -0.16 | -0.42% | 60342 | 22231.47 | 5.68% | | 300486 | 东杰智能 | 7.02 | -11.60 | -0.03 | -0.43% | 66738 | 4644.52 | 1.68% | | 300823 | 建科智能 | 14.04 | 59.99 | -0.06 | -0.43% | 14856 | 2087.71 | 1.75% | | 300896 | 爱美客 | 172.27 | 27.82 | -0.74 | -0.43% | 15829 | 27346.78 | 0.76% | | 688376 | 美埃科技 | 34.34 | 23.25 | -0.15 | -0.43% | 3741.15 | 1278.807 | 0.73% | | 688013 | 天臣医疗 | 27.27 | 41.19 | -0.12 | -0.44% | 15677.73 | 4304.912 | 1.93% | | 688580 | 伟思医疗 | 45.45 | 38.37 | -0.20 | -0.44% | 14554.47 | 6707.88 | 1.52% | | 002021 | 中捷资源 | 2.27 | 143.42 | -0.01 | -0.44% | 108329 | 2453.06 | 0.90% | | 301112 | 信邦智能 | 37.69 | 174.24 | -0.18 | -0.48% | 14939 | 5603.53 | 4.12% | | 603308 | 应流股份 | 22.59 | 53.29 | -0.11 | -0.48% | 72233 | 16264.23 | 1.06% | | 688121 | 卓然股份 | 11.94 | 22.03 | -0.06 | -0.50% | 18732.52 | 2231.565 | 1.32% | | 688646 | ST逸飞 | 25.75 | 139.52 | -0.13 | -0.50% | 5580.55 | 1434.011 | 0.96% | | 300786 | 国林科技 | 13.73 | -48.79 | -0.07 | -0.51% | 41894 | 5709.71 | 2.91% | | 001360 | 南矿集团 | 13.53 | 43.26 | -0.07 | -0.51% | 12216 | 1651.39 | 1.49% | | 688022 | 瀚川智能 | 13.13 | -2.09 | -0.07 | -0.53% | 24169.49 | 3146.139 | 1.37% | | 301392 | 汇成真空 | 102.49 | 154.60 | -0.56 | -0.54% | 12723 | 13066.25 | 3.12% | | 600528 | 中铁工业 | 7.32 | 10.04 | -0.04 | -0.54% | 60043 | 4402.32 | 0.27% | | 002006 | 精工科技 | 16.18 | 63.13 | -0.09 | -0.55% | 40597 | 6546.66 | 0.89% | | 301260 | 格力博 | 19.25 | 68.36 | -0.11 | -0.57% | 35721 | 6870.85 | 1.75% | | 688335 | 复洁环保 | 11.93 | -35.12 | -0.07 | -0.58% | 8580.21 | 1024.048 | 0.58% | | 301053 | 远信工业 | 27.08 | 46.69 | -0.16 | -0.59% | 10052 | 2709.12 | 1.33% | | 603956 | 威派格 | 6.67 | -15.82 | -0.04 | -0.60% | 108581 | 7204.92 | 1.91% | | 601038 | 一拖股份 | 13.27 | 17.50 | -0.08 | -0.60% | 25019 | 3324.88 | 0.34% | | 300633 | 开立医疗 | 31.07 | 267.38 | -0.19 | -0.61% | 18412 | 5722.47 | 0.72% | | 300509 | 新美星 | 8.17 | 42.69 | -0.05 | -0.61% | 37708 | 3082.47 | 1.53% | | 600984 | 建设机械 | 3.26 | -4.13 | -0.02 | -0.61% | 58961 | 1915.1 | 0.47% | | 688623 | 双元科技 | 63.41 | 42.68 | -0.39 | -0.61% | 2254.08 | 1425.951 | 1.18% | | 688659 | 元琛科技 | 8.07 | -21.54 | -0.05 | -0.62% | 19450.53 | 1566.996 | 1.22% | | 603159 | 上海亚虹 | 15.97 | 93.41 | -0.10 | -0.62% | 17774 | 2832.07 | 1.27% | | 688097 | 博众精工 | 25.20 | 28.96 | -0.16 | -0.63% | 26807.34 | 6741.095 | 0.60% | | 688050 | 爱博医疗 | 71.07 | 36.31 | -0.46 | -0.64% | 13634.05 | 9683.305 | 0.72% | | 605186 | 健麾信息 | 19.96 | 88.41 | -0.13 | -0.65% | 8537 | 1701.08 | 0.63% | | 601399 | 国机重装 | 3.01 | 50.02 | -0.02 | -0.66% | 642381 | 19521.68 | 0.89% | | 603311 | 金海高科 | 10.41 | 27.31 | -0.07 | -0.67% | 18080 | 1882.42 | 0.77% | | 603855 | 华荣股份 | 21.55 | 14.74 | -0.15 | -0.69% | 39701 | 8569.351 | 1.19% | | 601608 | 中信重工 | 4.22 | 51.44 | -0.03 | -0.71% | 274380 | 11585.55 | 0.60% | | 603912 | 佳力图 | 8.42 | 220.47 | -0.06 | -0.71% | 57224 | 4802.31 | 1.06% | | 688021 | 奥福科技 | 13.95 | -27.72 | -0.10 | -0.71% | 8886.769 | 1239.128 | 1.16% | | 688529 | 豪森智能 | 16.73 | -22.10 | -0.12 | -0.71% | 14714.14 | 2449.53 | 0.87% | | 300837 | 浙矿股份 | 21.73 | 62.94 | -0.16 | -0.73% | 4046 | 878.71 | 0.57% | | 688617 | 惠泰医疗 | 403.02 | 54.73 | -2.97 | -0.73% | 2598.14 | 10480.1 | 0.27% | | 300836 | 佰奥智能 | 40.70 | 184.14 | -0.30 | -0.73% | 24279 | 9820.72 | 3.84% | | 300771 | 智莱科技 | 12.18 | 78.02 | -0.09 | -0.73% | 68951 | 8414.409 | 3.81% | | 603301 | 振德医疗 | 19.94 | 14.64 | -0.15 | -0.75% | 16949 | 3408.34 | 0.64% | | 688085 | 三友医疗 | 18.53 | 195.14 | -0.14 | -0.75% | 7784.889 | 1444.145 | 0.31% | | 600055 | 万东医疗 | 17.10 | 75.54 | -0.13 | -0.75% | 32421 | 5538.78 | 0.46% | | 688677 | 海泰新光 | 39.00 | 32.56 | -0.30 | -0.76% | 5713.56 | 2233.502 | 0.48% | | 301601 | 惠通科技 | 35.09 | 47.97 | -0.27 | -0.76% | 31520 | 11030.65 | 10.52% | | 688755 | 汉邦科技 | 46.10 | 47.89 | -0.36 | -0.77% | 11164.72 | 5145.345 | 6.75% | | 600343 | 航天动力 | 11.42 | -38.25 | -0.09 | -0.78% | 92832 | 10661.8 | 1.45% | | 601218 | 吉鑫科技 | 3.61 | 58.18 | -0.03 | -0.82% | 170821 | 6182.21 | 1.76% | | 301097 | 天益医疗 | 38.45 | -1778.60 | -0.32 | -0.83% | 3516 | 1350.88 | 1.92% | | 600860 | 京城股份 | 11.41 | 2990.53 | -0.10 | -0.87% | 72695 | 8303.66 | 1.67% | | 300707 | 威唐工业 | 13.20 | -216.11 | -0.12 | -0.90% | 26050 | 3438.01 | 1.82% | | 603895 | 天永智能 | 25.02 | -15.35 | -0.23 | -0.91% | 7027 | 1753.37 | 0.65% | | 688108 | 赛诺医疗 | 10.86 | 731.30 | -0.10 | -0.91% | 51732.66 | 5587.122 | 1.25% | | 688718 | 唯赛勃 | 11.89 | 51.63 | -0.11 | -0.92% | 8438.84 | 1004.109 | 0.49% | | 001336 | 楚环科技 | 20.44 | 71.03 | -0.19 | -0.92% | 9749 | 1993 | 3.41% | | 002611 | 东方精工 | 11.67 | 19.42 | -0.11 | -0.93% | 296191 | 34461.86 | 2.96% | | 000925 | 众合科技 | 7.38 | 4317.08 | -0.07 | -0.94% | 79659 | 5862.35 | 1.18% | | 688161 | 威高骨科 | 25.75 | 42.80 | -0.25 | -0.96% | 5038.8 | 1299.018 | 0.13% | | 300631 | 久吾高科 | 23.40 | 51.65 | -0.23 | -0.97% | 33949 | 7908.97 | 2.83% | | 688425 | 铁建重工 | 4.02 | 14.57 | -0.04 | -0.99% | 133494.1 | 5365.512 | 0.90% | | 300760 | 迈瑞医疗 | 229.67 | 25.00 | -2.34 | -1.01% | 21100 | 48654.05 | 0.17% | | 605369 | 拱东医疗 | 26.12 | 26.74 | -0.27 | -1.02% | 7264 | 1901.65 | 0.46% | | 600817 | 宇通重工 | 11.58 | 25.18 | -0.12 | -1.03% | 37693 | 4344.85 | 0.71% | | 301363 | 美好医疗 | 17.07 | 27.15 | -0.18 | -1.04% | 39482 | 6758.56 | 2.53% | | 300195 | 长荣股份 | 6.61 | 194.42 | -0.07 | -1.05% | 74330 | 4903.46 | 2.37% | | 600031 | 三一重工 | 17.84 | 22.05 | -0.19 | -1.05% | 273715 | 48980.22 | 0.32% | | 688607 | 康众医疗 | 18.28 | 122.02 | -0.20 | -1.08% | 8032.829 | 1473.481 | 0.91% | | 688389 | 普门科技 | 12.63 | 18.54 | -0.14 | -1.10% | 29240.87 | 3700.642 | 0.68% | | 301234 | 五洲医疗 | 29.73 | 56.60 | -0.33 | -1.10% | 6875 | 2037.79 | 3.73% | | 300201 | 海伦哲 | 5.40 | 23.72 | -0.06 | -1.10% | 356636 | 19266.13 | 3.55% | | 603012 | 创力集团 | 5.38 | 18.30 | -0.06 | -1.10% | 48402 | 2606.79 | 0.75% | | 600815 | 厦工股份 | 2.67 | 681.95 | -0.03 | -1.11% | 72192 | 1929.39 | 0.41% | | 688277 | 天智航-U | 13.32 | -48.52 | -0.15 | -1.11% | 19461.69 | 2592.918 | 0.43% | | 301533 | 威马农机 | 32.99 | 44.65 | -0.38 | -1.14% | 14268 | 4702.51 | 5.02% | | 301083 | 百胜智能 | 15.46 | 103.78 | -0.18 | -1.15% | 23093 | 3577.8 | 2.70% | | 300151 | 昌红科技 | 11.89 | 66.83 | -0.14 | -1.16% | 49502 | 5876.18 | 1.34% | | 600855 | 航天长峰 | 13.27 | -25.33 | -0.16 | -1.19% | 397319 | 53141.93 | 8.50% | | 301030 | 仕净科技 | 16.53 | -4.19 | -0.20 | -1.20% | 51760 | 8518.529 | 3.21% | | 833284 | 灵鸽科技 | 29.71 | -94.25 | -0.36 | -1.20% | 85625 | 24951.22 | 12.64% | | 300950 | 德固特 | 19.71 | 43.08 | -0.24 | -1.20% | 36371 | 7168.33 | 4.02% | | 836942 | 恒立钻具 | 19.50 | 26.39 | -0.24 | -1.22% | 8319 | 1635.265 | 2.02% | | 688006 | 杭可科技 | 18.49 | 41.47 | -0.23 | -1.23% | 47344.15 | 8693.842 | 0.78% | | 603273 | 天元智能 | 16.83 | 103.91 | -0.21 | -1.23% | 21212 | 3576.83 | 3.78% | | 300869 | 康泰医学 | 13.60 | -83.02 | -0.17 | -1.23% | 34786 | 4741.7 | 1.37% | | 300396 | 迪瑞医疗 | 13.47 | 102.60 | -0.17 | -1.25% | 21253 | 2861.83 | 0.78% | | 603029 | 天鹅股份 | 17.41 | 30.31 | -0.22 | -1.25% | 13489 | 2354.57 | 1.11% | | 600169 | 太原重工 | 2.37 | 40.53 | -0.03 | -1.25% | 142081 | 3379.48 | 0.43% | | 300529 | 健帆生物 | 20.89 | 23.04 | -0.27 | -1.28% | 28440 | 5953.56 | 0.55% | | 688096 | 京源环保 | 15.99 | -159.97 | -0.21 | -1.30% | 23331.46 | 3720.344 | 1.41% | | 603081 | 大丰实业 | 10.61 | 72.45 | -0.14 | -1.30% | 60736 | 6443.78 | 1.40% | | 600579 | 中化装备 | 7.47 | -1.63 | -0.10 | -1.32% | 43769 | 3275.31 | 0.88% | | 301580 | 爱迪特 | 38.44 | 25.85 | -0.52 | -1.33% | 6554 | 2522.75 | 2.46% | | 600262 | 北方股份 | 20.69 | 18.47 | -0.28 | -1.34% | 25954 | 5361.91 | 1.53% | | 300453 | 三鑫医疗 | 7.93 | 18.21 | -0.11 | -1.37% | 58206 | 4621.6 | 1.63% | | 002613 | 北玻股份 | 3.54 | 100.27 | -0.05 | -1.39% | 101614 | 3607.71 | 1.32% | | 603014 | 威高血净 | 36.85 | 33.13 | -0.53 | -1.42% | 27844 | 10254.58 | 7.31% | | 872931 | 无锡鼎邦 | 20.01 | 50.68 | -0.29 | -1.43% | 46207 | 9657.07 | 16.06% | | 603917 | 合力科技 | 13.04 | -159.09 | -0.19 | -1.44% | 44334 | 5763.58 | 2.17% | | 688581 | 安杰思 | 63.53 | 17.33 | -0.94 | -1.46% | 3764.9 | 2392.89 | 0.91% | | 002382 | 蓝帆医疗 | 5.40 | -20.17 | -0.08 | -1.46% | 69488 | 3763.91 | 0.70% | | 600526 | 菲达环保 | 4.69 | 17.10 | -0.07 | -1.47% | 52652 | 2477.03 | 0.74% | | 301602 | 超研股份 | 25.08 | 67.87 | -0.38 | -1.49% | 23406 | 5867.8 | 4.27% | | 688383 | 新益昌 | 48.63 | 213.93 | -0.74 | -1.50% | 13419.34 | 6622.428 | 1.31% | | 300049 | 福瑞股份 | 32.09 | 86.16 | -0.49 | -1.50% | 28611 | 9173.19 | 1.22% | | 600587 | 新华医疗 | 15.03 | 14.22 | -0.23 | -1.51% | 78354 | 11811.81 | 1.30% | | 688301 | 奕瑞科技 | 120.16 | 36.65 | -1.84 | -1.51% | 10602.95 | 12703.65 | 0.74% | | 301081 | 严牌股份 | 9.09 | 50.86 | -0.14 | -1.52% | 17530 | 1595.5 | 0.82% | | 873703 | 广厦环能 | 16.83 | 19.48 | -0.26 | -1.52% | 14131 | 2384.288 | 1.85% | | 688358 | 祥生医疗 | 28.26 | 23.20 | -0.44 | -1.53% | 9642.93 | 2733.695 | 0.86% | | 301288 | *ST清研 | 12.83 | -94.71 | -0.20 | -1.53% | 9628 | 1244.17 | 2.04% | | 002526 | 山东矿机 | 3.83 | 49.73 | -0.06 | -1.54% | 383896 | 14698.63 | 2.17% | | 873726 | 卓兆点胶 | 29.09 | -609.77 | -0.46 | -1.56% | 16862 | 4854.306 | 7.25% | | 603095 | 越剑智能 | 16.33 | 35.16 | -0.26 | -1.57% | 21320 | 3506.68 | 0.83% | | 603282 | 亚光股份 | 16.30 | 25.46 | -0.26 | -1.57% | 10718 | 1747.98 | 1.67% | | 300385 | 雪浪环境 | 5.00 | -3.41 | -0.08 | -1.57% | 33417 | 1673.62 | 1.15% | | 300097 | ST智云 | 4.97 | -8.72 | -0.08 | -1.58% | 28451 | 1414.28 | 1.05% | | 300595 | 欧普康视 | 14.85 | 24.66 | -0.24 | -1.59% | 40227 | 5991.97 | 0.60% | | 601908 | 京运通 | 3.08 | -3.74 | -0.05 | -1.60% | 425707 | 13136.63 | 1.76% | | 430300 | 辰光医疗 | 19.66 | -27.93 | -0.32 | -1.60% | 68251 | 13495.01 | 10.26% | | 300030 | 阳普医疗 | 6.51 | -18.83 | -0.11 | -1.66% | 58127 | 3824.19 | 2.24% | | 300562 | 乐心医疗 | 14.18 | 43.65 | -0.24 | -1.66% | 59330 | 8452.05 | 3.68% | | 300653 | 正海生物 | 19.93 | 29.68 | -0.34 | -1.68% | 21963 | 4412.33 | 1.22% | | 603309 | 维力医疗 | 12.29 | 15.78 | -0.21 | -1.68% | 25061 | 3092.84 | 0.86% | | 688139 | 海尔生物 | 30.26 | 28.36 | -0.52 | -1.69% | 14861.67 | 4516.904 | 0.47% | | 603032 | 德新科技 | 15.38 | -25.92 | -0.27 | -1.73% | 172391 | 26260.46 | 7.44% | | 600388 | 龙净环保 | 11.90 | 18.51 | -0.21 | -1.73% | 40064 | 4802.09 | 0.32% | | 301122 | 采纳股份 | 20.33 | 69.56 | -0.36 | -1.74% | 8376 | 1706.75 | 1.11% | | 002757 | 南兴股份 | 17.90 | -24.51 | -0.32 | -1.76% | 75384 | 13498.15 | 2.67% | | 688101 | 三达膜 | 13.86 | 14.19 | -0.25 | -1.77% | 49124.31 | 6799.767 | 1.48% | | 301087 | 可孚医疗 | 32.66 | 22.62 | -0.59 | -1.77% | 13915 | 4559.99 | 0.72% | | 301105 | 鸿铭股份 | 35.77 | -177.38 | -0.65 | -1.78% | 9857 | 3547.45 | 6.00% | | 688067 | 爱威科技 | 20.87 | 58.91 | -0.38 | -1.79% | 6922.889 | 1448.67 | 1.02% | | 300412 | 迦南科技 | 4.87 | 64.96 | -0.09 | -1.81% | 83301 | 4076.57 | 1.78% | | 688329 | 艾隆科技 | 17.18 | -60.56 | -0.32 | -1.83% | 7534.74 | 1300.602 | 0.98% | | 600545 | 卓郎智能 | 2.14 | -20.29 | -0.04 | -1.83% | 139847 | 3002.15 | 0.78% | | 688029 | 南微医学 | 64.72 | 21.30 | -1.22 | -1.85% | 11157.25 | 7244.924 | 0.59% | | 836414 | 欧普泰 | 13.74 | -52.57 | -0.26 | -1.86% | 12021 | 1667.196 | 2.17% | | 600499 | 科达制造 | 9.90 | 18.23 | -0.19 | -1.88% | 62302 | 6203.05 | 0.32% | | 688162 | 巨一科技 | 25.70 | 159.09 | -0.50 | -1.91% | 11273.19 | 2889.801 | 0.82% | | 300029 | *ST天龙 | 5.60 | -29.27 | -0.11 | -1.93% | 17230 | 963.4 | 0.86% | | 688198 | 佰仁医疗 | 101.99 | 82.18 | -2.01 | -1.93% | 3283.94 | 3348.01 | 0.24% | | 300206 | 理邦仪器 | 11.46 | 35.21 | -0.23 | -1.97% | 31826 | 3666.92 | 0.94% | | 300246 | 宝莱特 | 7.44 | -32.47 | -0.15 | -1.98% | 58196 | 4344.32 | 2.75% | | 300753 | 爱朋医疗 | 32.42 | -498.02 | -0.66 | -2.00% | 380536 | 134458.5 | 43.32% | | 601798 | 蓝科高新 | 7.83 | -36.98 | -0.16 | -2.00% | 236459 | 18836.08 | 6.67% | | 603036 | 如通股份 | 17.55 | 34.96 | -0.36 | -2.01% | 58319 | 10271.87 | 2.83% | | 603987 | 康德莱 | 7.28 | 14.76 | -0.15 | -2.02% | 47367 | 3459.59 | 1.08% | | 000852 | 石化机械 | 6.77 | 83.61 | -0.14 | -2.03% | 303448 | 20811.01 | 3.21% | | 688309 | 恒誉环保 | 16.81 | 60.07 | -0.36 | -2.10% | 4028.54 | 680.1024 | 0.50% | | 002366 | 融发核电 | 8.28 | -1741.48 | -0.18 | -2.13% | 5232832 | 453183 | 41.65% | | 301662 | 宏工科技 | 100.78 | 45.19 | -2.22 | -2.16% | 31466 | 31491.72 | 19.95% | | 002950 | 奥美医疗 | 8.51 | 14.92 | -0.19 | -2.18% | 59874 | 5102.22 | 1.32% | | 301367 | 瑞迈特 | 79.33 | 40.07 | -1.79 | -2.21% | 8038 | 6424.32 | 1.42% | | 300298 | 三诺生物 | 21.67 | 38.52 | -0.49 | -2.21% | 61883 | 13401.78 | 1.36% | | 688016 | 心脉医疗 | 87.08 | 23.99 | -1.97 | -2.21% | 15001.23 | 13087.66 | 1.22% | | 002645 | 华宏科技 | 9.23 | -18.09 | -0.22 | -2.33% | 280648 | 26179.33 | 5.47% | | 300326 | ST凯利 | 4.55 | -34.46 | -0.11 | -2.36% | 77952 | 3562.03 | 1.09% | | 832522 | 纳科诺尔 | 48.42 | 52.70 | -1.18 | -2.38% | 90779 | 43736.12 | 7.08% | | 688410 | 山外山 | 13.94 | 60.81 | -0.34 | -2.38% | 35130.34 | 4878.326 | 1.50% | | 002551 | 尚荣医疗 | 3.67 | 138.76 | -0.09 | -2.39% | 196263 | 7249.791 | 3.21% | | 002901 | 大博医疗 | 35.36 | 36.77 | -0.89 | -2.46% | 19468 | 6948.2 | 0.67% | | 301515 | 港通医疗 | 19.25 | 363.66 | -0.49 | -2.48% | 8213 | 1594.91 | 1.29% | | 688236 | 春立医疗 | 16.48 | 49.44 | -0.44 | -2.60% | 12921.41 | 2132.102 | 1.63% | | 300358 | 楚天科技 | 7.47 | -10.01 | -0.20 | -2.61% | 169797 | 12793.14 | 2.95% | | 300130 | 新国都 | 28.00 | 93.52 | -0.76 | -2.64% | 456276 | 129628 | 10.51% | | 873706 | 铁拓机械 | 18.01 | 34.73 | -0.49 | -2.65% | 19149 | 3453.284 | 4.52% | | 002164 | 宁波东力 | 9.48 | 92.66 | -0.26 | -2.67% | 436734 | 41348.83 | 9.10% | | 300171 | 东富龙 | 12.76 | 65.34 | -0.35 | -2.67% | 176108 | 22811.64 | 3.13% | | 002278 | 神开股份 | 9.06 | 60.90 | -0.25 | -2.69% | 401921 | 36781.11 | 12.03% | | 688273 | 麦澜德 | 27.90 | 26.53 | -0.78 | -2.72% | 17874.62 | 5053.96 | 4.85% | | 603789 | *ST星农 | 5.71 | -8.57 | -0.16 | -2.73% | 52250 | 2991.31 | 2.01% | | 688212 | 澳华内镜 | 46.61 | -595.59 | -1.33 | -2.77% | 7920 | 3728.325 | 0.59% | | 301290 | 东星医疗 | 24.81 | 27.74 | -0.73 | -2.86% | 20703 | 5169.82 | 3.04% | | 300521 | 爱司凯 | 23.22 | -379.20 | -0.72 | -3.01% | 64820 | 14979.28 | 4.50% | | 300318 | 博晖创新 | 5.78 | -321.82 | -0.18 | -3.02% | 100031 | 5825.2 | 1.25% | | 688613 | 奥精医疗 | 18.67 | -137.83 | -0.60 | -3.11% | 31389.62 | 5905.14 | 2.29% | | 688310 | 迈得医疗 | 14.11 | -56.80 | -0.47 | -3.22% | 26318.87 | 3761.27 | 1.58% | | 835892 | 中科美菱 | 21.03 | 109.57 | -0.73 | -3.35% | 21508 | 4545.758 | 7.71% | | 688626 | 翔宇医疗 | 37.27 | 68.68 | -1.30 | -3.37% | 29288.38 | 11247.08 | 1.83% | | 300314 | 戴维医疗 | 12.33 | 85.11 | -0.44 | -3.45% | 80904 | 10148.41 | 5.63% | | 300865 | 大宏立 | 29.29 | 3423.57 | -1.05 | -3.46% | 44265 | 12939.02 | 6.51% | | 872895 | 花溪科技 | 38.31 | -634.68 | -1.42 | -3.57% | 11769 | 4591.467 | 4.10% | | 300368 | 汇金股份 | 9.76 | -19.24 | -0.37 | -3.65% | 556602 | 55426.82 | 10.52% | | 301158 | 德石股份 | 19.75 | 28.46 | -0.86 | -4.17% | 205799 | 40711.03 | 14.05% | | 300003 | 乐普医疗 | 13.21 | 172.99 | -0.61 | -4.41% | 769372.9 | 103202.6 | 4.76% | | 688314 | 康拓医疗 | 29.60 | 25.99 | -1.51 | -4.85% | 30622.91 | 9340.313 | 3.77% | | 300281 | 金明精机 | 8.05 | 691.79 | -0.42 | -4.96% | 285505 | 23210.7 | 7.19% | | 300238 | 冠昊生物 | 16.15 | 153.53 | -0.87 | -5.11% | 297457 | 49235.39 | 11.22% | | 836961 | 西磁科技 | 41.00 | 235.56 | -3.01 | -6.84% | 48336 | 20090.84 | 12.93% |
|