|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)仪器仪表制造业上涨家数:12下跌家数:82平均涨幅:-1.54%平均换手:3.57%总成交额:111.44亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871263 | 莱赛激光 | 25.50 | -226.85 | +3.16 | +14.15% | 178980 | 43649.7 | 34.49% | | 002980 | 华盛昌 | 21.56 | 29.10 | +1.96 | +10.00% | 180273 | 38151.44 | 17.96% | | 300557 | 理工光科 | 26.54 | 89.63 | +0.86 | +3.35% | 66291 | 17458.16 | 5.57% | | 301528 | 多浦乐 | 53.40 | 53.98 | +1.48 | +2.85% | 21093 | 11217.4 | 6.62% | | 301303 | 真兰仪表 | 14.87 | 18.57 | +0.36 | +2.48% | 71858 | 10644.15 | 7.06% | | 830879 | 基康仪器 | 17.29 | 34.75 | +0.29 | +1.71% | 41407 | 7194.38 | 3.07% | | 300880 | 迦南智能 | 20.55 | 22.41 | +0.32 | +1.58% | 53533 | 10953.98 | 2.74% | | 300370 | 安控科技 | 2.93 | -45.06 | +0.04 | +1.38% | 864270 | 25433.73 | 6.52% | | 832651 | 天罡股份 | 30.41 | 23.98 | +0.18 | +0.60% | 15136 | 4642.105 | 9.91% | | 300137 | ST先河 | 5.89 | -21.18 | +0.02 | +0.34% | 38827 | 2272.091 | 0.73% | | 601567 | 三星医疗 | 22.34 | 13.22 | +0.04 | +0.18% | 275776 | 62440.34 | 1.95% | | 920029 | 开发科技 | 93.17 | 20.07 | +0.04 | +0.04% | 16243 | 15276.43 | 5.11% | | 688628 | 优利德 | 33.97 | 20.65 | -0.01 | -0.03% | 19637.17 | 6660.158 | 1.76% | | 688597 | 煜邦电力 | 11.02 | 21.85 | -0.01 | -0.09% | 41549.92 | 4571.169 | 1.68% | | 603297 | 永新光学 | 83.18 | 42.28 | -0.15 | -0.18% | 10273 | 8514.682 | 0.93% | | 002338 | 奥普光电 | 42.71 | 162.41 | -0.09 | -0.21% | 79482 | 34001.75 | 3.31% | | 688600 | 皖仪科技 | 22.53 | 71.29 | -0.05 | -0.22% | 33192.62 | 7407.595 | 2.46% | | 688570 | 天玛智控 | 19.20 | 28.39 | -0.06 | -0.31% | 10694.77 | 2054.797 | 0.57% | | 300165 | ST天瑞 | 3.51 | -20.30 | -0.02 | -0.57% | 91503 | 3200.974 | 2.18% | | 300371 | 汇中股份 | 11.01 | 36.54 | -0.08 | -0.72% | 23122 | 2548.573 | 1.72% | | 603100 | 川仪股份 | 20.29 | 14.01 | -0.17 | -0.83% | 31529 | 6414.75 | 0.62% | | 688616 | 西力科技 | 11.90 | 19.85 | -0.10 | -0.83% | 26869.9 | 3203.132 | 1.50% | | 688502 | 茂莱光学 | 248.99 | 274.57 | -2.21 | -0.88% | 5652.65 | 14187.5 | 3.36% | | 601222 | 林洋能源 | 5.61 | 17.55 | -0.05 | -0.88% | 200199 | 11256.74 | 0.97% | | 688112 | 鼎阳科技 | 33.87 | 44.04 | -0.31 | -0.91% | 11609.91 | 3950.861 | 0.73% | | 688283 | 坤恒顺维 | 26.10 | 95.54 | -0.24 | -0.91% | 3612.8 | 936.3931 | 0.42% | | 688056 | 莱伯泰科 | 33.45 | 55.93 | -0.34 | -1.01% | 11108.93 | 3708.265 | 1.65% | | 688160 | 步科股份 | 86.00 | 147.65 | -0.90 | -1.04% | 7759.82 | 6688.131 | 0.92% | | 300572 | 安车检测 | 20.53 | -21.66 | -0.22 | -1.06% | 58716 | 12049.89 | 3.20% | | 603556 | 海兴电力 | 26.12 | 13.67 | -0.30 | -1.14% | 30800 | 8081.84 | 0.63% | | 688610 | 埃科光电 | 36.52 | 163.60 | -0.43 | -1.16% | 3153.71 | 1160.226 | 0.78% | | 301006 | 迈拓股份 | 14.91 | 26.07 | -0.19 | -1.26% | 10699 | 1592.73 | 1.29% | | 300360 | 炬华科技 | 15.48 | 10.94 | -0.20 | -1.28% | 61348 | 9530.465 | 1.23% | | 300066 | 三川智慧 | 4.42 | 57.75 | -0.06 | -1.34% | 665782 | 30056.92 | 6.62% | | 688528 | 秦川物联 | 9.62 | -18.17 | -0.14 | -1.43% | 7218.659 | 695.6517 | 0.43% | | 688115 | 思林杰 | 43.00 | -38610.61 | -0.63 | -1.44% | 6012.78 | 2597.674 | 1.43% | | 300862 | 蓝盾光电 | 26.40 | -989.38 | -0.39 | -1.46% | 35432 | 9470.64 | 2.34% | | 688686 | 奥普特 | 89.80 | 80.23 | -1.37 | -1.50% | 13884.76 | 12473.13 | 1.14% | | 300567 | 精测电子 | 57.05 | -362.10 | -0.89 | -1.54% | 40313 | 23036.22 | 1.99% | | 300417 | 南华仪器 | 11.90 | 103.07 | -0.20 | -1.65% | 22215 | 2654.54 | 2.54% | | 300306 | 远方信息 | 12.18 | 36.20 | -0.21 | -1.69% | 62735 | 7729.609 | 3.98% | | 300514 | 友讯达 | 13.07 | 14.77 | -0.23 | -1.73% | 37242 | 4884.784 | 2.32% | | 300203 | 聚光科技 | 22.48 | 47.67 | -0.41 | -1.79% | 122946 | 27781.6 | 2.74% | | 300838 | 浙江力诺 | 14.13 | 108.38 | -0.26 | -1.81% | 18080 | 2561.256 | 1.78% | | 002767 | 先锋电子 | 16.76 | 100.28 | -0.31 | -1.82% | 55029 | 9203.7 | 4.23% | | 300286 | 安科瑞 | 20.96 | 29.74 | -0.39 | -1.83% | 22305 | 4710.658 | 1.27% | | 300897 | 山科智能 | 26.74 | 36.17 | -0.51 | -1.87% | 9932 | 2667.388 | 1.58% | | 688671 | 碧兴物联 | 19.39 | -32.47 | -0.37 | -1.87% | 11340.43 | 2231.611 | 2.47% | | 300667 | 必创科技 | 14.84 | -19.83 | -0.29 | -1.92% | 51869 | 7719.992 | 3.00% | | 002058 | *ST威尔 | 11.63 | -93.89 | -0.23 | -1.94% | 21967 | 2556.501 | 1.54% | | 300354 | 东华测试 | 38.53 | 43.18 | -0.81 | -2.06% | 24208 | 9441.11 | 2.98% | | 834407 | 驰诚股份 | 24.19 | 105.49 | -0.51 | -2.06% | 8951 | 2200.713 | 3.45% | | 603700 | 宁水集团 | 11.37 | 33.25 | -0.24 | -2.07% | 34903 | 3989 | 1.73% | | 300112 | 万讯自控 | 8.39 | -35.51 | -0.19 | -2.21% | 54088 | 4567.459 | 2.28% | | 688337 | 普源精电 | 34.61 | 74.83 | -0.80 | -2.26% | 15064.08 | 5243.412 | 2.22% | | 300259 | 新天科技 | 3.40 | 19.48 | -0.08 | -2.30% | 113153 | 3880.87 | 0.97% | | 300882 | 万胜智能 | 14.91 | 38.12 | -0.36 | -2.36% | 31981 | 4823.682 | 1.20% | | 300480 | 光力科技 | 12.74 | -40.78 | -0.32 | -2.45% | 39870 | 5127.125 | 1.61% | | 688583 | 思看科技 | 104.09 | 56.51 | -2.66 | -2.49% | 3745.67 | 3917.763 | 2.93% | | 300800 | 力合科技 | 10.48 | 65.85 | -0.27 | -2.51% | 45711 | 4851.018 | 1.95% | | 002175 | 东方智造 | 4.26 | 355.19 | -0.11 | -2.52% | 406822 | 17431.79 | 3.19% | | 688698 | 伟创电气 | 46.10 | 39.29 | -1.20 | -2.54% | 31630.65 | 14756.37 | 1.50% | | 603662 | 柯力传感 | 63.19 | 60.72 | -1.67 | -2.57% | 71852 | 45656.23 | 2.56% | | 301510 | 固高科技 | 28.71 | 215.43 | -0.76 | -2.58% | 55421 | 16043.3 | 1.99% | | 300553 | 集智股份 | 36.58 | 164.47 | -0.97 | -2.58% | 29025 | 10629.17 | 3.41% | | 300466 | 赛摩智能 | 10.00 | -60.07 | -0.27 | -2.63% | 174100 | 17477.55 | 3.88% | | 001266 | 宏英智能 | 25.14 | 109.24 | -0.68 | -2.63% | 19223 | 4863.677 | 5.45% | | 688320 | 禾川科技 | 45.65 | -38.94 | -1.25 | -2.67% | 48998.05 | 22666.46 | 4.42% | | 002849 | 威星智能 | 14.50 | 94.95 | -0.41 | -2.75% | 52602 | 7715.362 | 2.77% | | 688768 | 容知日新 | 50.46 | 36.63 | -1.48 | -2.85% | 6869.45 | 3494.546 | 0.79% | | 688127 | 蓝特光学 | 22.80 | 38.82 | -0.67 | -2.85% | 42368.9 | 9695.047 | 1.05% | | 300445 | 康斯特 | 16.15 | 28.06 | -0.48 | -2.89% | 22454 | 3663.052 | 1.58% | | 603416 | 信捷电气 | 53.45 | 36.50 | -1.59 | -2.89% | 22972 | 12317.95 | 1.65% | | 300515 | 三德科技 | 17.95 | 24.30 | -0.54 | -2.92% | 40559 | 7333.139 | 2.25% | | 002979 | 雷赛智能 | 44.04 | 67.17 | -1.34 | -2.95% | 81040 | 36012.5 | 3.72% | | 301421 | 波长光电 | 56.69 | 200.62 | -1.89 | -3.23% | 34339 | 19767.62 | 7.42% | | 430556 | 雅达股份 | 10.96 | 66.63 | -0.37 | -3.27% | 52855 | 5847.695 | 4.47% | | 688010 | 福光股份 | 29.30 | 486.57 | -0.99 | -3.27% | 28025.84 | 8289.148 | 1.75% | | 600071 | 凤凰光学 | 19.98 | 142.00 | -0.69 | -3.34% | 49045 | 9893.351 | 1.74% | | 002658 | 雪迪龙 | 7.35 | 25.26 | -0.26 | -3.42% | 286887 | 21489.42 | 8.00% | | 002747 | 埃斯顿 | 19.46 | -20.98 | -0.72 | -3.57% | 201811 | 39703.71 | 2.58% | | 300007 | 汉威科技 | 34.17 | 141.40 | -1.28 | -3.61% | 163595 | 56518.47 | 5.77% | | 002121 | 科陆电子 | 4.78 | -19.67 | -0.18 | -3.63% | 331665 | 16030.63 | 2.37% | | 688622 | 禾信仪器 | 83.44 | -154.49 | -3.23 | -3.73% | 6031.9 | 5113.968 | 0.86% | | 830779 | 武汉蓝电 | 46.36 | 53.13 | -1.82 | -3.78% | 32108 | 15252.57 | 16.03% | | 870299 | 灿能电力 | 20.36 | 72.13 | -0.81 | -3.83% | 39270 | 8199.899 | 8.71% | | 301129 | 瑞纳智能 | 22.00 | 46.56 | -0.95 | -4.14% | 17898 | 3982.654 | 4.98% | | 603275 | 众辰科技 | 40.37 | 28.44 | -1.77 | -4.20% | 28507 | 11808.64 | 6.80% | | 836504 | 博迅生物 | 26.17 | 71.38 | -1.18 | -4.31% | 9201 | 2448.392 | 5.38% | | 300430 | 诚益通 | 18.46 | 64.33 | -0.88 | -4.55% | 143872 | 26918.08 | 5.54% | | 300720 | 海川智能 | 21.28 | 83.63 | -1.05 | -4.70% | 32898 | 7118.462 | 1.90% | | 430685 | 新芝生物 | 15.69 | 31.77 | -0.79 | -4.79% | 27807 | 4456.402 | 5.08% | | 002857 | 三晖电气 | 18.95 | 349.67 | -1.05 | -5.25% | 74260 | 14251.79 | 5.80% | | 430476 | 海能技术 | 18.79 | 62.62 | -1.05 | -5.29% | 28539 | 5453.316 | 3.54% |
|