|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长阳科技(688299)橡胶和塑料制品业上涨家数:50下跌家数:74平均涨幅:-0.19%平均换手:3.75%总成交额:179.24亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873665 | 科强股份 | 17.28 | 42.92 | +1.43 | +9.02% | 98654 | 16311.99 | 15.40% | | 301233 | 盛帮股份 | 57.39 | 31.84 | +4.36 | +8.22% | 56688 | 30669.48 | 29.96% | | 000859 | 国风新材 | 7.21 | -93.47 | +0.43 | +6.34% | 701234 | 49806.79 | 7.83% | | 300868 | 杰美特 | 35.82 | -818.32 | +1.71 | +5.01% | 67210 | 24098.49 | 8.38% | | 301323 | 新莱福 | 50.30 | 37.85 | +2.37 | +4.94% | 87541 | 43992.94 | 13.06% | | 920118 | 太湖远大 | 29.88 | 25.82 | +1.35 | +4.73% | 24662 | 7265.36 | 11.23% | | 300587 | 天铁科技 | 6.83 | 1206.43 | +0.21 | +3.17% | 440757 | 29659.04 | 4.31% | | 002243 | 力合科创 | 8.14 | 37.78 | +0.25 | +3.17% | 211763 | 17183.7 | 1.76% | | 300677 | 英科医疗 | 23.63 | 9.66 | +0.69 | +3.01% | 186327 | 43955.77 | 3.97% | | 688680 | 海优新材 | 39.58 | -5.57 | +0.83 | +2.14% | 21301.72 | 8461.604 | 2.54% | | 300806 | 斯迪克 | 15.65 | 154.61 | +0.31 | +2.02% | 59133 | 9236.592 | 1.87% | | 603580 | *ST艾艾 | 14.76 | -413.15 | +0.29 | +2.00% | 31029 | 4556.3 | 2.37% | | 002812 | 恩捷股份 | 26.55 | -37.39 | +0.48 | +1.84% | 186209 | 49558.73 | 2.28% | | 601500 | 通用股份 | 4.70 | 23.07 | +0.07 | +1.51% | 210370 | 9826.15 | 1.33% | | 300198 | ST纳川 | 2.69 | -8.68 | +0.04 | +1.51% | 465313 | 12332.13 | 4.53% | | 002676 | 顺威股份 | 5.63 | 66.95 | +0.08 | +1.44% | 112066 | 6274.289 | 1.56% | | 688560 | 明冠新材 | 13.26 | -27.19 | +0.14 | +1.07% | 15191.41 | 2012.101 | 0.75% | | 603806 | 福斯特 | 12.67 | 27.84 | +0.13 | +1.04% | 96656 | 12182 | 0.37% | | 688386 | 泛亚微透 | 52.80 | 45.15 | +0.50 | +0.96% | 32624.51 | 17383.55 | 3.59% | | 300767 | 震安科技 | 10.65 | -20.91 | +0.10 | +0.95% | 55873 | 5950.211 | 2.33% | | 000973 | 佛塑科技 | 6.41 | 51.06 | +0.06 | +0.94% | 139831 | 8947.157 | 1.45% | | 605488 | 福莱新材 | 33.05 | 64.47 | +0.30 | +0.92% | 55565 | 18312.02 | 2.00% | | 300981 | 中红医疗 | 13.06 | -73.29 | +0.11 | +0.85% | 46212 | 6049.876 | 1.29% | | 300375 | 鹏翎股份 | 4.95 | 53.86 | +0.04 | +0.81% | 195038 | 9581.852 | 3.86% | | 603615 | 茶花股份 | 20.83 | -132.38 | +0.16 | +0.77% | 20268 | 4227.883 | 0.84% | | 002790 | 瑞尔特 | 7.38 | 21.42 | +0.05 | +0.68% | 25713 | 1889.911 | 0.99% | | 000659 | 珠海中富 | 2.96 | -28.71 | +0.02 | +0.68% | 149228 | 4417.968 | 1.16% | | 301588 | 美新科技 | 18.75 | 39.23 | +0.12 | +0.64% | 10860 | 2022.475 | 1.48% | | 300717 | 华信新材 | 17.56 | 32.34 | +0.11 | +0.63% | 24485 | 4283.297 | 2.40% | | 002984 | 森麒麟 | 18.81 | 9.53 | +0.11 | +0.59% | 94287 | 17685.05 | 1.32% | | 300599 | 雄塑科技 | 8.66 | -33.31 | +0.05 | +0.58% | 64706 | 5580.804 | 3.05% | | 300731 | 科创新源 | 26.39 | 126.94 | +0.15 | +0.57% | 44834 | 11737.86 | 3.73% | | 688026 | 洁特生物 | 15.89 | 27.72 | +0.09 | +0.57% | 21508.7 | 3421.935 | 1.53% | | 301356 | 天振股份 | 17.24 | 17696.18 | +0.08 | +0.47% | 10899 | 1872.743 | 1.99% | | 000589 | 贵州轮胎 | 4.54 | 14.89 | +0.02 | +0.44% | 83111 | 3762.894 | 0.54% | | 601966 | 玲珑轮胎 | 14.61 | 12.94 | +0.06 | +0.41% | 113708 | 16616.47 | 0.78% | | 002263 | 大东南 | 2.61 | 153.69 | +0.01 | +0.38% | 150055 | 3909.119 | 0.80% | | 688299 | 长阳科技 | 18.17 | -222.14 | +0.06 | +0.33% | 71782.71 | 13094.07 | 2.50% | | 603212 | 赛伍技术 | 9.60 | -12.12 | +0.03 | +0.31% | 42520 | 4073.95 | 0.97% | | 002108 | 沧州明珠 | 3.30 | 38.38 | +0.01 | +0.30% | 206466 | 6815.001 | 1.25% | | 603992 | 松霖科技 | 21.80 | 24.80 | +0.06 | +0.28% | 9614 | 2089.45 | 0.23% | | 002641 | 公元股份 | 4.09 | 36.59 | +0.01 | +0.25% | 53433 | 2184.158 | 0.47% | | 002585 | 双星新材 | 5.01 | -16.27 | +0.01 | +0.20% | 128000 | 6413.603 | 1.43% | | 603051 | 鹿山新材 | 25.68 | 433.27 | +0.05 | +0.20% | 11203 | 2873.18 | 1.07% | | 601163 | 三角轮胎 | 13.86 | 11.38 | +0.02 | +0.14% | 15529 | 2150.371 | 0.19% | | 836247 | 华密新材 | 20.03 | 84.14 | +0.02 | +0.10% | 32427 | 6474.59 | 2.84% | | 603221 | 爱丽家居 | 10.75 | 21.13 | +0.01 | +0.09% | 40071 | 4298.712 | 1.65% | | 603150 | 万朗磁塑 | 32.44 | 19.52 | +0.03 | +0.09% | 18544 | 6016.7 | 3.55% | | 000887 | 中鼎股份 | 16.69 | 16.99 | +0.01 | +0.06% | 172255 | 28760.16 | 1.31% | | 603266 | 天龙股份 | 18.45 | 35.69 | +0.01 | +0.05% | 76120 | 14259.79 | 3.83% | | 600469 | 风神股份 | 5.39 | 16.75 | 0.00 | 0.00% | 42515 | 2285.25 | 0.58% | | 002420 | 毅昌科技 | 5.86 | 38.49 | 0.00 | 0.00% | 62485 | 3650.677 | 1.56% | | 300180 | 华峰超纤 | 8.38 | 134.19 | 0.00 | 0.00% | 3125626 | 263744.2 | 21.04% | | 603726 | 朗迪集团 | 15.62 | 16.95 | 0.00 | 0.00% | 15312 | 2385.93 | 0.82% | | 603856 | 东宏股份 | 11.37 | 20.05 | 0.00 | 0.00% | 14436 | 1640.46 | 0.56% | | 003011 | 海象新材 | 17.81 | 28.66 | 0.00 | 0.00% | 13723 | 2442.174 | 1.76% | | 601058 | 赛轮轮胎 | 12.08 | 9.77 | -0.01 | -0.08% | 111935 | 13522.46 | 0.34% | | 300716 | ST泉为 | 7.04 | -9.70 | -0.01 | -0.14% | 19339 | 1374.431 | 1.21% | | 600210 | 紫江企业 | 6.50 | 12.01 | -0.01 | -0.15% | 141727 | 9210.955 | 0.93% | | 300586 | 美联新材 | 9.57 | 363.97 | -0.02 | -0.21% | 80548 | 7703.649 | 1.51% | | 001378 | 德冠新材 | 21.87 | 32.75 | -0.07 | -0.32% | 9872 | 2155.001 | 1.45% | | 300305 | 裕兴股份 | 6.03 | -6.35 | -0.02 | -0.33% | 38277 | 2307.775 | 1.19% | | 002838 | 道恩股份 | 18.02 | 57.50 | -0.06 | -0.33% | 41342 | 7482.946 | 0.98% | | 603049 | 中策橡胶 | 44.99 | 11.19 | -0.16 | -0.35% | 55247 | 24915.47 | 6.51% | | 300920 | 润阳科技 | 53.10 | 312.21 | -0.21 | -0.39% | 45922 | 24594.78 | 8.29% | | 002694 | 顾地科技 | 4.66 | -27.12 | -0.02 | -0.43% | 53422 | 2483.731 | 0.74% | | 600182 | S佳通 | 15.40 | 34.53 | -0.07 | -0.45% | 14229 | 2192.7 | 0.84% | | 603408 | 建霖家居 | 10.90 | 10.11 | -0.05 | -0.46% | 34813 | 3802.13 | 0.78% | | 301161 | 唯万密封 | 21.78 | 44.01 | -0.10 | -0.46% | 16386 | 3569.011 | 3.07% | | 300169 | 天晟新材 | 8.61 | -37.61 | -0.04 | -0.46% | 463241 | 39968.97 | 15.35% | | 688323 | 瑞华泰 | 13.59 | -41.38 | -0.07 | -0.51% | 10920.83 | 1485.94 | 0.61% | | 300321 | 同大股份 | 30.07 | 269.10 | -0.17 | -0.56% | 14221 | 4252.197 | 1.60% | | 831195 | 三祥科技 | 17.63 | 20.95 | -0.10 | -0.56% | 20530 | 3606.513 | 2.90% | | 301595 | 太力科技 | 39.24 | 48.85 | -0.24 | -0.61% | 23182 | 9193.8 | 10.04% | | 871694 | 中裕科技 | 18.91 | 20.66 | -0.12 | -0.63% | 17170 | 3243.464 | 2.75% | | 300980 | 祥源新材 | 24.29 | 123.02 | -0.16 | -0.65% | 24974 | 6052.279 | 2.55% | | 831834 | 三维股份 | 12.11 | 39.41 | -0.08 | -0.66% | 13551 | 1641.525 | 2.16% | | 001356 | 富岭股份 | 14.48 | 42.37 | -0.10 | -0.69% | 55121 | 7988.419 | 4.54% | | 301591 | 肯特股份 | 37.22 | 40.88 | -0.26 | -0.69% | 13157 | 4904.014 | 3.88% | | 301019 | 宁波色母 | 17.12 | 27.18 | -0.12 | -0.70% | 24929 | 4256.481 | 2.24% | | 002381 | 双箭股份 | 6.64 | 21.05 | -0.05 | -0.75% | 38489 | 2552.618 | 1.20% | | 301565 | 中仑新材 | 20.74 | 93.99 | -0.16 | -0.77% | 23189 | 4794.338 | 3.86% | | 688219 | 会通股份 | 12.92 | 30.80 | -0.10 | -0.77% | 211326.4 | 27666.64 | 4.42% | | 836871 | 派特尔 | 15.50 | 48.64 | -0.12 | -0.77% | 4047 | 629.0455 | 0.92% | | 603033 | 三维股份 | 10.22 | -71.29 | -0.08 | -0.78% | 22324 | 2282.362 | 0.22% | | 603657 | 春光科技 | 33.20 | 212.97 | -0.26 | -0.78% | 70130 | 23360.03 | 5.19% | | 000619 | 海螺新材 | 6.10 | -23.41 | -0.05 | -0.81% | 39050 | 2385.07 | 1.08% | | 002372 | 伟星新材 | 10.75 | 18.75 | -0.09 | -0.83% | 43070 | 4642.544 | 0.29% | | 002014 | 永新股份 | 11.81 | 15.38 | -0.10 | -0.84% | 14906 | 1770.656 | 0.25% | | 001368 | 通达创智 | 23.37 | 26.79 | -0.20 | -0.85% | 24571 | 5737.403 | 7.66% | | 600143 | 金发科技 | 10.09 | 27.49 | -0.09 | -0.88% | 185327 | 18709.68 | 0.71% | | 300539 | 横河精密 | 13.21 | 71.68 | -0.12 | -0.90% | 27164 | 3600.164 | 1.58% | | 301198 | 喜悦智行 | 10.95 | -76.22 | -0.10 | -0.90% | 25010 | 2740.928 | 1.61% | | 301237 | 和顺科技 | 25.66 | -37.27 | -0.26 | -1.00% | 7078 | 1827.031 | 1.80% | | 600458 | 时代新材 | 12.79 | 22.13 | -0.13 | -1.01% | 117950 | 15203.04 | 1.46% | | 300849 | 锦盛新材 | 17.22 | -101.29 | -0.18 | -1.03% | 44368 | 7648.789 | 3.65% | | 300218 | 安利股份 | 14.62 | 15.91 | -0.16 | -1.08% | 42683 | 6262.963 | 1.97% | | 832469 | 富恒新材 | 14.00 | 86.67 | -0.16 | -1.13% | 33438 | 4712.359 | 3.41% | | 300320 | 海达股份 | 9.57 | 33.07 | -0.11 | -1.14% | 88837 | 8508.434 | 1.83% | | 002522 | 浙江众成 | 5.17 | 64.97 | -0.06 | -1.15% | 345568 | 17850.76 | 3.82% | | 000599 | 青岛双星 | 5.02 | -9.35 | -0.06 | -1.18% | 296390 | 14855.28 | 3.63% | | 002768 | 国恩股份 | 25.63 | 10.47 | -0.33 | -1.27% | 18502 | 4765.404 | 1.05% | | 002886 | 沃特股份 | 18.36 | 129.68 | -0.25 | -1.34% | 60386 | 11094.5 | 2.89% | | 300784 | 利安科技 | 54.29 | 48.85 | -0.75 | -1.36% | 11546 | 6280.02 | 6.82% | | 300995 | 奇德新材 | 39.70 | 359.98 | -0.57 | -1.42% | 31971 | 12725.36 | 5.34% | | 002324 | 普利特 | 10.12 | 65.56 | -0.15 | -1.46% | 78923 | 8000.827 | 1.02% | | 301131 | 聚赛龙 | 44.71 | 53.65 | -0.79 | -1.74% | 17221 | 7750.677 | 5.59% | | 300547 | 川环科技 | 27.05 | 28.63 | -0.50 | -1.81% | 66603 | 18049.22 | 3.74% | | 002825 | 纳尔股份 | 10.09 | 19.95 | -0.20 | -1.94% | 55825 | 5657.111 | 2.14% | | 301538 | 骏鼎达 | 53.66 | 23.71 | -1.07 | -1.96% | 8602 | 4634.272 | 2.76% | | 301459 | 丰茂股份 | 41.92 | 28.30 | -0.88 | -2.06% | 22207 | 9351.071 | 8.54% | | 603991 | 至正股份 | 59.98 | -113.92 | -1.26 | -2.06% | 14123 | 8545.529 | 1.89% | | 300478 | 杭州高新 | 13.48 | -77.39 | -0.29 | -2.11% | 43510 | 5915.828 | 3.53% | | 003018 | 金富科技 | 11.24 | 19.92 | -0.25 | -2.18% | 21427 | 2417.024 | 1.61% | | 301000 | 肇民科技 | 43.22 | 73.36 | -0.99 | -2.24% | 44677 | 19500.3 | 1.95% | | 870204 | 沪江材料 | 25.68 | 120.48 | -0.61 | -2.32% | 105102 | 26424.27 | 21.03% | | 002224 | 三力士 | 4.66 | 89.03 | -0.12 | -2.51% | 521332 | 24474.37 | 6.47% | | 002395 | 双象股份 | 17.46 | 8.98 | -0.45 | -2.51% | 97317 | 17069.06 | 3.63% | | 300644 | 南京聚隆 | 25.07 | 29.96 | -0.65 | -2.53% | 29631 | 7469.503 | 3.36% | | 301003 | 江苏博云 | 28.72 | 20.29 | -0.75 | -2.54% | 28760 | 8344.611 | 3.76% | | 837174 | 宏裕包材 | 16.25 | 241.07 | -0.44 | -2.64% | 16818 | 2758.9 | 2.07% | | 605255 | 天普股份 | 20.06 | 83.89 | -0.57 | -2.76% | 19096 | 3842.516 | 1.42% | | 002735 | 王子新材 | 16.81 | -98.57 | -0.48 | -2.78% | 874852 | 150145.1 | 31.18% | | 300230 | 永利股份 | 4.94 | 18.13 | -0.16 | -3.14% | 503254 | 25054.92 | 7.99% | | 603655 | 朗博科技 | 30.38 | 97.31 | -1.00 | -3.19% | 49833 | 15305.73 | 4.70% | | 688669 | 聚石化学 | 19.14 | -10.65 | -0.72 | -3.63% | 38437.86 | 7385.432 | 3.17% | | 301193 | 家联科技 | 16.00 | -271.19 | -0.62 | -3.73% | 45585 | 7268.627 | 3.33% | | 300221 | 银禧科技 | 8.30 | 59.33 | -0.33 | -3.82% | 258084 | 21619.84 | 5.70% | | 300905 | 宝丽迪 | 32.67 | 50.49 | -1.53 | -4.47% | 170723 | 56184.61 | 12.35% | | 301196 | 唯科科技 | 63.90 | 30.68 | -3.28 | -4.88% | 37032 | 24066.43 | 5.51% |
|