|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪美新材(002988)有色金属冶炼和压延加工业上涨家数:50下跌家数:31平均涨幅:+0.55%平均换手:2.18%总成交额:228.53亿元 更新时间：2024-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 11.28 | 30.16 | +1.03 | +10.05% | 1754465 | 188281 | 24.16% | | 300697 | 电工合金 | 11.10 | 29.84 | +0.68 | +6.53% | 132879 | 14447.5 | 5.22% | | 000751 | 锌业股份 | 3.30 | 78.43 | +0.14 | +4.43% | 713190 | 23519.74 | 5.06% | | 000960 | 锡业股份 | 17.49 | 19.62 | +0.49 | +2.88% | 484522 | 84059.8 | 2.94% | | 000633 | 合金投资 | 5.40 | 349.54 | +0.15 | +2.86% | 43672 | 2350.04 | 1.13% | | 000878 | 云南铜业 | 14.60 | 18.85 | +0.38 | +2.67% | 745951.1 | 107820.2 | 3.72% | | 600362 | 江西铜业 | 27.29 | 14.62 | +0.56 | +2.10% | 397415 | 107678.8 | 1.92% | | 603527 | 众源新材 | 8.38 | 24.83 | +0.17 | +2.07% | 70849 | 5905.08 | 2.24% | | 603876 | 鼎胜新材 | 11.44 | 24.79 | +0.22 | +1.96% | 142266 | 16134.51 | 1.61% | | 600361 | 创新新材 | 4.24 | 18.88 | +0.08 | +1.92% | 242041 | 10238.46 | 3.02% | | 600768 | 宁波富邦 | 8.56 | 84.59 | +0.16 | +1.90% | 22223 | 1894.83 | 1.66% | | 600281 | 华阳新材 | 3.28 | -8.57 | +0.06 | +1.86% | 76944 | 2503.34 | 1.50% | | 002160 | 常铝股份 | 3.31 | -233.03 | +0.06 | +1.85% | 184696 | 6084.31 | 2.33% | | 002716 | 湖南白银 | 3.53 | -66.04 | +0.06 | +1.73% | 749375.1 | 26124.63 | 3.39% | | 002988 | 豪美新材 | 18.86 | 21.37 | +0.31 | +1.67% | 22983 | 4319.55 | 0.93% | | 002578 | 闽发铝业 | 3.17 | 114.65 | +0.05 | +1.60% | 145672 | 4600.45 | 1.69% | | 002114 | 罗平锌电 | 5.15 | -7.19 | +0.08 | +1.58% | 108841 | 5605.25 | 3.37% | | 300489 | 光智科技 | 20.20 | -12.14 | +0.30 | +1.51% | 17258 | 3465.01 | 1.26% | | 002237 | 恒邦股份 | 12.83 | 27.58 | +0.19 | +1.50% | 143453 | 18342 | 1.58% | | 002149 | 西部材料 | 15.18 | 37.48 | +0.22 | +1.47% | 67409 | 10239.08 | 1.38% | | 000630 | 铜陵有色 | 4.15 | 18.95 | +0.06 | +1.47% | 2749695 | 113573.5 | 2.61% | | 002295 | 精艺股份 | 6.39 | 66.15 | +0.09 | +1.43% | 79174 | 5048.06 | 3.16% | | 000612 | 焦作万方 | 7.78 | 13.06 | +0.10 | +1.30% | 563367 | 43583.47 | 4.73% | | 603978 | 深圳新星 | 11.07 | -10.93 | +0.14 | +1.28% | 13977 | 1546.24 | 0.84% | | 600961 | 株冶集团 | 11.02 | 18.77 | +0.13 | +1.19% | 209436 | 23194.42 | 2.79% | | 002667 | 威领股份 | 7.29 | -7.37 | +0.08 | +1.11% | 35654 | 2598.02 | 1.51% | | 601609 | 金田股份 | 6.69 | 17.95 | +0.07 | +1.06% | 84535 | 5652.12 | 0.57% | | 002171 | 楚江新材 | 7.74 | 19.08 | +0.08 | +1.04% | 142929 | 11025.3 | 1.10% | | 000657 | 中钨高新 | 12.69 | 39.52 | +0.13 | +1.04% | 399047 | 50702.84 | 3.22% | | 300337 | 银邦股份 | 7.02 | 71.18 | +0.07 | +1.01% | 115535 | 8112.77 | 1.62% | | 605208 | 永茂泰 | 7.47 | 43.84 | +0.07 | +0.95% | 32374 | 2431.09 | 0.98% | | 300057 | 万顺新材 | 4.68 | -68.11 | +0.04 | +0.86% | 87683 | 4116.89 | 1.19% | | 600331 | 宏达股份 | 6.45 | -118.76 | +0.05 | +0.78% | 247303 | 15865.58 | 1.22% | | 300963 | 中洲特材 | 10.23 | 31.17 | +0.07 | +0.69% | 26514 | 2694.65 | 1.85% | | 603399 | 吉翔股份 | 7.63 | -13.19 | +0.05 | +0.66% | 70767 | 5414.96 | 1.38% | | 300618 | 寒锐钴业 | 31.21 | 64.47 | +0.20 | +0.64% | 128133 | 39888.62 | 4.70% | | 601212 | 白银有色 | 3.14 | 347.65 | +0.02 | +0.64% | 803171.1 | 25221.95 | 1.08% | | 003038 | 鑫铂股份 | 27.91 | 15.70 | +0.17 | +0.61% | 11968 | 3327.39 | 1.30% | | 000831 | 中国稀土 | 29.36 | 1562.53 | +0.17 | +0.58% | 173241 | 50639.29 | 1.77% | | 600219 | 南山铝业 | 3.73 | 11.47 | +0.02 | +0.54% | 926620 | 34585.96 | 0.79% | | 601600 | 中国铝业 | 7.86 | 18.90 | +0.04 | +0.51% | 1416018 | 111245.4 | 1.08% | | 000807 | 云铝股份 | 14.90 | 12.20 | +0.06 | +0.40% | 380966 | 57110.17 | 1.10% | | 601388 | 怡球资源 | 2.67 | 67.11 | +0.01 | +0.38% | 202179 | 5408.57 | 0.92% | | 688231 | 隆达股份 | 17.07 | 73.64 | +0.05 | +0.29% | 10930 | 1862.203 | 0.89% | | 600531 | 豫光金铅 | 6.99 | 12.74 | +0.02 | +0.29% | 394524 | 27529.03 | 3.62% | | 002167 | 东方锆业 | 7.14 | -45.70 | +0.02 | +0.28% | 325969 | 23382.51 | 4.30% | | 002128 | 电投能源 | 21.93 | 10.06 | +0.05 | +0.23% | 147482 | 32426.33 | 0.70% | | 600206 | 有研新材 | 9.62 | 43.29 | +0.02 | +0.21% | 82785 | 7986.649 | 0.98% | | 002842 | 翔鹭钨业 | 6.35 | -11.57 | +0.01 | +0.16% | 66758 | 4250.23 | 3.09% | | 600459 | 贵研铂业 | 15.31 | 23.06 | +0.02 | +0.13% | 68507 | 10519.47 | 0.92% | | 600255 | 鑫科材料 | 1.91 | -78.17 | 0.00 | 0.00% | 179300 | 3448.15 | 0.99% | | 600595 | 中孚实业 | 3.20 | 12.79 | 0.00 | 0.00% | 526064 | 16878.09 | 1.33% | | 002182 | 宝武镁业 | 17.90 | 40.06 | 0.00 | 0.00% | 59871 | 10728.77 | 1.07% | | 002428 | 云南锗业 | 10.27 | 1351.58 | 0.00 | 0.00% | 143209 | 14742.63 | 2.19% | | 601677 | 明泰铝业 | 13.35 | 12.25 | 0.00 | 0.00% | 161647 | 21574.34 | 1.36% | | 002824 | 和胜股份 | 14.92 | 31.11 | -0.01 | -0.07% | 26367 | 3956.56 | 1.39% | | 000933 | 神火股份 | 23.38 | 9.65 | -0.02 | -0.09% | 264107 | 62219.32 | 1.18% | | 600111 | 北方稀土 | 20.16 | 48.56 | -0.02 | -0.10% | 231971 | 46803 | 0.64% | | 002532 | 天山铝业 | 7.98 | 15.32 | -0.01 | -0.13% | 716754 | 57412.06 | 1.74% | | 002466 | 天齐锂业 | 38.63 | -42.99 | -0.06 | -0.16% | 168349 | 65172.67 | 1.14% | | 002333 | 罗普斯金 | 6.19 | 86.75 | -0.01 | -0.16% | 41090 | 2550.72 | 0.82% | | 000060 | 中金岭南 | 4.82 | 29.68 | -0.01 | -0.21% | 739123.1 | 35717.62 | 1.98% | | 301219 | 腾远钴业 | 45.13 | 25.87 | -0.11 | -0.24% | 46204 | 20895.16 | 2.75% | | 002203 | 海亮股份 | 9.00 | 16.35 | -0.03 | -0.33% | 96107 | 8710.511 | 0.50% | | 002460 | 赣锋锂业 | 35.46 | 33.88 | -0.12 | -0.34% | 123490 | 43926.99 | 1.02% | | 600456 | 宝钛股份 | 27.96 | 23.58 | -0.10 | -0.36% | 58004 | 16310.24 | 1.21% | | 873576 | 天力复合 | 20.75 | 23.89 | -0.10 | -0.48% | 2884 | 599.4335 | 0.89% | | 688122 | 西部超导 | 43.90 | 43.57 | -0.24 | -0.54% | 72640 | 32201.78 | 1.12% | | 600392 | 盛和资源 | 10.26 | 451.98 | -0.06 | -0.58% | 233463 | 24051.45 | 1.33% | | 000962 | 东方钽业 | 11.53 | 32.69 | -0.07 | -0.60% | 244802 | 28516.99 | 4.94% | | 603799 | 华友钴业 | 29.08 | 17.32 | -0.20 | -0.68% | 241401 | 70531.14 | 1.43% | | 600110 | 诺德股份 | 4.26 | -63.43 | -0.03 | -0.70% | 145634 | 6244.62 | 0.83% | | 002240 | 盛新锂能 | 18.29 | 177.45 | -0.13 | -0.71% | 78734 | 14434.11 | 0.93% | | 002540 | 亚太科技 | 6.42 | 13.76 | -0.05 | -0.77% | 165740 | 10650.62 | 1.92% | | 601137 | 博威合金 | 18.02 | 11.77 | -0.16 | -0.88% | 197392 | 35663.54 | 2.53% | | 000629 | 钒钛股份 | 3.10 | 36.18 | -0.03 | -0.96% | 875006 | 27170.92 | 0.95% | | 300855 | 图南股份 | 25.89 | 30.31 | -0.27 | -1.03% | 46457 | 12003.61 | 1.65% | | 002378 | 章源钨业 | 7.01 | 61.88 | -0.12 | -1.68% | 284194 | 20081.26 | 2.38% | | 002501 | 利源股份 | 1.15 | -23.03 | -0.02 | -1.71% | 142444 | 1650.89 | 0.40% | | 601702 | 华峰铝业 | 20.34 | 20.66 | -0.38 | -1.83% | 54626 | 11187.11 | 0.55% | | 600490 | 鹏欣资源 | 3.67 | -80.42 | -0.07 | -1.87% | 1294025 | 47445.07 | 6.49% | | 600549 | 厦门钨业 | 19.77 | 17.65 | -0.39 | -1.93% | 307311 | 61106.36 | 2.17% | | 688257 | 新锐股份 | 24.98 | 19.34 | -0.57 | -2.23% | 9712 | 2456.079 | 1.02% | | 688102 | 斯瑞新材 | 10.80 | 59.73 | -0.25 | -2.26% | 53709 | 5822.298 | 1.67% | | 002379 | 宏创控股 | 6.20 | -53.77 | -0.16 | -2.52% | 538841 | 34162.93 | 4.74% | | 300034 | 钢研高纳 | 17.81 | 39.02 | -0.48 | -2.62% | 188187 | 33764.69 | 2.46% |
|