|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪美新材(002988)有色金属冶炼和压延加工业上涨家数:31下跌家数:52平均涨幅:-0.42%平均换手:3.05%总成交额:352.75亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600392 | 盛和资源 | 15.79 | 46.82 | +0.71 | +4.71% | 2157230 | 344029 | 12.31% | | 688257 | 新锐股份 | 14.66 | 20.12 | +0.64 | +4.56% | 72273.5 | 10431.54 | 2.86% | | 000657 | 中钨高新 | 13.05 | 31.42 | +0.49 | +3.90% | 613128 | 79871.4 | 4.92% | | 003038 | 鑫铂股份 | 18.24 | 27.41 | +0.41 | +2.30% | 45182 | 8224.313 | 2.73% | | 002378 | 章源钨业 | 8.28 | 53.09 | +0.17 | +2.10% | 382497 | 31660.3 | 3.20% | | 605208 | 永茂泰 | 13.48 | 106.37 | +0.23 | +1.74% | 154980 | 20945.59 | 4.70% | | 002824 | 和胜股份 | 16.62 | 61.50 | +0.24 | +1.47% | 44554 | 7379.676 | 2.36% | | 002988 | 豪美新材 | 46.40 | 61.57 | +0.59 | +1.29% | 81987 | 37931.64 | 3.22% | | 600768 | 宁波富邦 | 11.88 | 267.38 | +0.15 | +1.28% | 45881 | 5450.815 | 3.43% | | 002842 | 翔鹭钨业 | 8.77 | -47.46 | +0.10 | +1.15% | 206805 | 18209.42 | 7.70% | | 300489 | 光智科技 | 39.59 | 86.00 | +0.45 | +1.15% | 29057 | 11497.78 | 2.12% | | 600456 | 宝钛股份 | 31.06 | 29.77 | +0.34 | +1.11% | 59485 | 18367.04 | 1.25% | | 002333 | 罗普斯金 | 5.69 | 84.37 | +0.05 | +0.89% | 42678 | 2421.342 | 0.65% | | 300855 | 图南股份 | 22.62 | 41.04 | +0.19 | +0.85% | 32632 | 7400.994 | 1.16% | | 600331 | 宏达股份 | 8.53 | 3983.75 | +0.07 | +0.83% | 235657 | 20064.41 | 1.16% | | 600110 | 诺德股份 | 5.60 | -32.94 | +0.04 | +0.72% | 907203.1 | 50657.88 | 5.23% | | 603978 | 深圳新星 | 16.83 | -14.29 | +0.10 | +0.60% | 50833 | 8479.06 | 2.41% | | 002428 | 云南锗业 | 20.09 | 175.44 | +0.10 | +0.50% | 315695 | 64149.52 | 4.83% | | 002379 | 宏创控股 | 13.36 | -146.90 | +0.06 | +0.45% | 173920 | 23286.69 | 1.53% | | 688102 | 斯瑞新材 | 13.48 | 80.81 | +0.05 | +0.37% | 81245.44 | 10969.9 | 1.11% | | 000633 | 合金投资 | 6.01 | 192.10 | +0.02 | +0.33% | 104731 | 6278.593 | 2.72% | | 301219 | 腾远钴业 | 51.18 | 22.69 | +0.16 | +0.31% | 28027 | 14311.26 | 1.63% | | 600549 | 厦门钨业 | 21.61 | 20.28 | +0.06 | +0.28% | 331571 | 72230.23 | 2.13% | | 600361 | 创新新材 | 4.04 | 17.74 | +0.01 | +0.25% | 228534 | 9211.575 | 1.56% | | 603271 | 永杰新材 | 36.47 | 21.83 | +0.09 | +0.25% | 14132 | 5146.522 | 3.66% | | 002532 | 天山铝业 | 8.41 | 8.16 | +0.02 | +0.24% | 342412 | 28665.64 | 0.83% | | 601702 | 华峰铝业 | 16.01 | 12.99 | +0.03 | +0.19% | 28866 | 4614.546 | 0.29% | | 000831 | 中国稀土 | 37.84 | 539.22 | +0.07 | +0.19% | 489050 | 186329 | 4.61% | | 600111 | 北方稀土 | 29.04 | 75.92 | +0.04 | +0.14% | 1951710 | 568780.2 | 5.40% | | 300034 | 钢研高纳 | 16.11 | 61.44 | +0.02 | +0.12% | 71746 | 11558.64 | 0.94% | | 688122 | 西部超导 | 50.35 | 38.02 | +0.01 | +0.02% | 38623.83 | 19518.43 | 0.59% | | 000960 | 锡业股份 | 16.25 | 16.54 | 0.00 | 0.00% | 209506 | 33901.47 | 1.27% | | 002149 | 西部材料 | 19.67 | 62.67 | 0.00 | 0.00% | 140620 | 27630.8 | 2.88% | | 002237 | 恒邦股份 | 12.05 | 25.08 | 0.00 | 0.00% | 131891 | 15823.77 | 1.45% | | 002501 | 利源股份 | 2.07 | -10.47 | 0.00 | 0.00% | 377015 | 7810.434 | 1.06% | | 601137 | 博威合金 | 18.08 | 10.42 | 0.00 | 0.00% | 75171 | 13610.37 | 0.93% | | 002578 | 闽发铝业 | 3.39 | 226.06 | 0.00 | 0.00% | 122993 | 4157.077 | 1.43% | | 002182 | 宝武镁业 | 11.87 | 92.63 | -0.01 | -0.08% | 80392 | 9541.449 | 0.93% | | 603799 | 华友钴业 | 37.03 | 12.90 | -0.04 | -0.11% | 197818 | 73389.96 | 1.17% | | 603527 | 众源新材 | 10.93 | 19.18 | -0.02 | -0.18% | 77757 | 8515.817 | 2.45% | | 600219 | 南山铝业 | 3.88 | 7.93 | -0.01 | -0.26% | 788754 | 30578.57 | 0.68% | | 601677 | 明泰铝业 | 12.52 | 8.53 | -0.04 | -0.32% | 163431 | 20452.19 | 1.34% | | 603876 | 鼎胜新材 | 9.21 | 24.09 | -0.03 | -0.32% | 98785 | 9106.044 | 1.06% | | 002540 | 亚太科技 | 5.91 | 17.03 | -0.02 | -0.34% | 54957 | 3248.66 | 0.63% | | 600490 | 鹏欣资源 | 4.49 | -580.66 | -0.02 | -0.44% | 492058 | 22067.59 | 2.47% | | 688231 | 隆达股份 | 17.92 | 66.03 | -0.09 | -0.50% | 21876.94 | 3934.409 | 1.73% | | 300057 | 万顺新材 | 5.48 | -26.95 | -0.03 | -0.54% | 179844 | 9901.572 | 2.50% | | 601600 | 中国铝业 | 7.11 | 8.90 | -0.04 | -0.56% | 829940 | 59036.95 | 0.63% | | 300337 | 银邦股份 | 10.59 | 200.73 | -0.06 | -0.56% | 128853 | 13714.53 | 1.81% | | 002203 | 海亮股份 | 10.42 | 28.44 | -0.06 | -0.57% | 72505 | 7572.89 | 0.38% | | 600255 | 鑫科材料 | 3.37 | 96.90 | -0.02 | -0.59% | 441501 | 14915.97 | 2.44% | | 000612 | 焦作万方 | 8.19 | 16.03 | -0.05 | -0.61% | 239246 | 19640.08 | 2.01% | | 300618 | 寒锐钴业 | 35.18 | 50.73 | -0.23 | -0.65% | 52146 | 18372.93 | 1.92% | | 002114 | 罗平锌电 | 6.94 | -23.79 | -0.05 | -0.72% | 109580 | 7646.366 | 3.39% | | 000629 | 钒钛股份 | 2.60 | 202.99 | -0.02 | -0.76% | 616965 | 16073.85 | 0.66% | | 920068 | 天工股份 | 20.06 | 76.28 | -0.16 | -0.79% | 28692 | 5755.907 | 4.58% | | 000933 | 神火股份 | 16.82 | 9.64 | -0.14 | -0.83% | 227949 | 38380.94 | 1.02% | | 000962 | 东方钽业 | 16.61 | 38.13 | -0.14 | -0.84% | 102748 | 17139.82 | 2.05% | | 600362 | 江西铜业 | 23.21 | 11.16 | -0.20 | -0.85% | 159241 | 37011.85 | 0.77% | | 000807 | 云铝股份 | 15.55 | 12.77 | -0.15 | -0.96% | 398018 | 61987.15 | 1.15% | | 002128 | 电投能源 | 19.22 | 8.69 | -0.19 | -0.98% | 49141 | 9482.834 | 0.22% | | 600206 | 有研新材 | 19.10 | 75.34 | -0.19 | -0.98% | 367692 | 70196.2 | 4.34% | | 873576 | 天力复合 | 33.56 | 69.88 | -0.34 | -1.00% | 12558 | 4224.834 | 3.87% | | 000878 | 云南铜业 | 12.79 | 18.67 | -0.13 | -1.01% | 245179 | 31424.93 | 1.22% | | 688750 | 金天钛业 | 20.87 | 77.34 | -0.23 | -1.09% | 33356.99 | 6964.646 | 4.01% | | 002667 | 威领股份 | 12.48 | -9.54 | -0.14 | -1.11% | 64590 | 8093.867 | 2.74% | | 002160 | 常铝股份 | 4.29 | 41.56 | -0.05 | -1.15% | 149276 | 6413.692 | 1.88% | | 000630 | 铜陵有色 | 3.34 | 15.04 | -0.04 | -1.18% | 1591647 | 53328.56 | 1.51% | | 300697 | 电工合金 | 14.13 | 44.69 | -0.17 | -1.19% | 140013 | 19861.56 | 4.23% | | 000751 | 锌业股份 | 3.24 | 108.14 | -0.04 | -1.22% | 271592 | 8807.702 | 1.93% | | 002171 | 楚江新材 | 8.81 | 51.31 | -0.11 | -1.23% | 423738 | 37474.69 | 2.83% | | 000060 | 中金岭南 | 4.71 | 15.78 | -0.06 | -1.26% | 399670 | 18879.05 | 1.07% | | 300963 | 中洲特材 | 22.35 | 110.10 | -0.32 | -1.41% | 212331 | 47508.55 | 7.34% | | 002460 | 赣锋锂业 | 33.96 | -34.41 | -0.52 | -1.51% | 202377 | 68867.38 | 1.67% | | 002295 | 精艺股份 | 10.37 | 92.19 | -0.16 | -1.52% | 420576 | 43892.4 | 16.80% | | 600459 | 贵研铂业 | 15.51 | 20.04 | -0.24 | -1.52% | 104293 | 16248.71 | 1.38% | | 002240 | 盛新锂能 | 12.76 | -18.46 | -0.20 | -1.54% | 179204 | 22997 | 2.07% | | 002167 | 东方锆业 | 10.62 | 35.88 | -0.19 | -1.76% | 482253 | 51592.08 | 6.36% | | 601212 | 白银有色 | 3.19 | 194.92 | -0.06 | -1.85% | 1191614 | 38081.16 | 1.61% | | 601388 | 怡球资源 | 2.60 | 504.83 | -0.05 | -1.89% | 366497 | 9523.321 | 1.66% | | 600961 | 株冶集团 | 11.13 | 13.20 | -0.23 | -2.02% | 224158 | 25065.93 | 2.98% | | 000737 | 北方铜业 | 10.72 | 27.30 | -0.24 | -2.19% | 889144 | 95583.22 | 5.02% | | 600595 | 中孚实业 | 4.41 | 19.85 | -0.10 | -2.22% | 728663.1 | 32242.02 | 1.82% | | 002466 | 天齐锂业 | 33.04 | -13.89 | -0.84 | -2.48% | 337194 | 111977.4 | 2.28% | | 600531 | 豫光金铅 | 8.04 | 10.11 | -0.21 | -2.55% | 314041 | 25402.31 | 2.88% | | 002716 | 湖南白银 | 4.58 | 66.98 | -0.12 | -2.55% | 2035074 | 93871.51 | 9.21% | | 600281 | 华阳新材 | 7.29 | -60.99 | -0.33 | -4.33% | 802259.1 | 59010.23 | 15.60% | | 601609 | 金田股份 | 7.97 | 23.49 | -0.52 | -6.12% | 1670691 | 134826.4 | 11.25% | | 603399 | 永杉锂业 | 9.53 | -64.63 | -0.87 | -8.37% | 582522 | 56669.45 | 11.37% |
|