|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天火箭(003009)铁路、船舶、航空航天和其他运输设备制造业上涨家数:34下跌家数:49平均涨幅:+0.08%平均换手:0.97%总成交额:70.16亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300960 | 通业科技 | 19.13 | 70.20 | +2.21 | +13.06% | 90528 | 16903.4 | 6.89% | | 300906 | 日月明 | 26.39 | 41.35 | +1.17 | +4.64% | 10380 | 2731.08 | 1.44% | | 002105 | 信隆健康 | 5.37 | -54.05 | +0.20 | +3.87% | 74581 | 3945.94 | 2.05% | | 603261 | 立航科技 | 46.58 | -17.31 | +1.68 | +3.74% | 23926 | 10878.48 | 3.09% | | 001324 | 长青科技 | 20.03 | 77.92 | +0.67 | +3.46% | 36321 | 7198.6 | 2.65% | | 603787 | 新日股份 | 9.53 | -75.48 | +0.30 | +3.25% | 38535 | 3656.78 | 1.67% | | 605001 | 威奥股份 | 5.34 | -68.25 | +0.15 | +2.89% | 27774 | 1463.039 | 0.71% | | 603129 | 春风动力 | 321.67 | 21.65 | +7.45 | +2.37% | 7319 | 23300.57 | 0.48% | | 300011 | 鼎汉技术 | 5.58 | -61.34 | +0.12 | +2.20% | 63779 | 3579.98 | 1.25% | | 301016 | 雷尔伟 | 12.31 | 55.05 | +0.26 | +2.16% | 16694 | 2039.27 | 0.57% | | 300994 | 久祺股份 | 9.95 | 43.49 | +0.17 | +1.74% | 11594 | 1147.02 | 0.98% | | 300923 | 研奥股份 | 20.55 | 152.89 | +0.33 | +1.63% | 8587 | 1743.28 | 1.12% | | 600099 | 林海股份 | 8.39 | 67.56 | +0.13 | +1.57% | 13287 | 1107.99 | 0.61% | | 688685 | 迈信林 | 29.21 | -125.81 | +0.32 | +1.11% | 16405.95 | 4769.42 | 1.12% | | 002933 | 新兴装备 | 25.20 | 111.95 | +0.26 | +1.04% | 9953 | 2504.26 | 0.85% | | 920027 | 交大铁发 | 10.66 | 24.03 | +0.08 | +0.76% | 1168 | 124.1915 | 0.16% | | 600495 | 晋西车轴 | 4.03 | 129.75 | +0.03 | +0.75% | 34338 | 1381.98 | 0.28% | | 688015 | 交控科技 | 13.79 | 19.78 | +0.10 | +0.73% | 6751.96 | 927.4668 | 0.36% | | 688586 | 江航装备 | 11.53 | 169.18 | +0.08 | +0.70% | 25397.71 | 2937.759 | 0.32% | | 300600 | 国瑞科技 | 8.75 | -43.52 | +0.06 | +0.69% | 80864 | 7188.26 | 2.75% | | 688237 | 超卓航科 | 58.61 | 423.05 | +0.34 | +0.58% | 3491.21 | 2043.554 | 0.39% | | 301586 | 佳力奇 | 27.14 | -96.93 | +0.14 | +0.52% | 8090 | 2188.77 | 1.53% | | 000913 | 钱江摩托 | 11.14 | 7.28 | +0.05 | +0.45% | 16189 | 1802.7 | 0.31% | | 300424 | 航新科技 | 12.07 | -43.84 | +0.05 | +0.42% | 24989 | 3005 | 0.97% | | 300696 | 爱乐达 | 16.75 | -143.83 | +0.06 | +0.36% | 18220 | 3051.32 | 0.67% | | 603111 | 康尼机电 | 5.76 | 13.82 | +0.02 | +0.35% | 33803 | 1946.762 | 0.40% | | 301048 | 金鹰重工 | 9.90 | 21.25 | +0.03 | +0.30% | 22968 | 2268.82 | 0.43% | | 600679 | 上海凤凰 | 10.52 | 116.54 | +0.03 | +0.29% | 12223 | 1283.53 | 0.36% | | 300719 | 安达维尔 | 10.67 | -68.71 | +0.03 | +0.28% | 16235 | 1733.1 | 0.90% | | 688569 | 铁科轨道 | 18.98 | 16.99 | +0.05 | +0.26% | 6856.86 | 1304.114 | 0.33% | | 600862 | 中航高科 | 18.53 | 27.13 | +0.03 | +0.16% | 37380 | 6941.34 | 0.27% | | 920006 | 晟楠科技 | 19.82 | -194.76 | +0.03 | +0.15% | 18972 | 3730.639 | 3.97% | | 603766 | 隆鑫通用 | 15.82 | 20.13 | +0.02 | +0.13% | 43177 | 6820.946 | 0.21% | | 688070 | 纵横股份 | 30.31 | 221.16 | +0.03 | +0.10% | 5904.369 | 1787.251 | 0.67% | | 000008 | 神州高铁 | 2.28 | -7.58 | 0.00 | 0.00% | 119769 | 2735.61 | 0.44% | | 600818 | ST中路 | 7.95 | -45.53 | 0.00 | 0.00% | 4537 | 360.07 | 0.19% | | 301322 | 绿通科技 | 41.77 | -300.67 | -0.01 | -0.02% | 9208 | 3817.4 | 0.85% | | 605298 | 必得科技 | 41.05 | 163.11 | -0.03 | -0.07% | 1157 | 476.06 | 0.06% | | 601890 | 亚星锚链 | 8.34 | 22.24 | -0.01 | -0.12% | 92153 | 7724.64 | 0.96% | | 688285 | 高铁电气 | 7.03 | 49.15 | -0.01 | -0.14% | 4819.15 | 338.4089 | 0.13% | | 001696 | 宗申动力 | 13.31 | 30.07 | -0.03 | -0.22% | 74361 | 9884.391 | 0.83% | | 300594 | ST朗进 | 13.39 | -15.34 | -0.04 | -0.30% | 2047 | 273.92 | 0.23% | | 600760 | 中航沈飞 | 46.72 | 41.86 | -0.18 | -0.38% | 40792 | 19142.1 | 0.14% | | 688009 | 中国通号 | 5.03 | 15.56 | -0.02 | -0.40% | 62991.49 | 3172.478 | 0.07% | | 300589 | 江龙船艇 | 12.55 | -36.00 | -0.05 | -0.40% | 84243 | 10633.86 | 3.79% | | 603468 | 津富士达 | 19.17 | 21.39 | -0.08 | -0.42% | 4590 | 879.3271 | 1.15% | | 600893 | 航发动力 | 37.74 | 148.12 | -0.17 | -0.45% | 87068 | 33092.65 | 0.33% | | 920541 | 铁大科技 | 8.83 | 15.71 | -0.04 | -0.45% | 1240 | 109.1453 | 0.14% | | 002023 | 海特高新 | 8.78 | -11.67 | -0.04 | -0.45% | 41658 | 3663.02 | 0.57% | | 600391 | 航发科技 | 41.98 | 231.01 | -0.20 | -0.47% | 66514 | 28061.99 | 2.01% | | 688187 | 时代电气 | 46.77 | 14.89 | -0.23 | -0.49% | 10499.81 | 4933.386 | 0.12% | | 688459 | 哈铁科技 | 7.99 | 64.82 | -0.04 | -0.50% | 1947.34 | 155.689 | 0.04% | | 600150 | 中国船舶 | 34.07 | 16.61 | -0.19 | -0.55% | 242244 | 82583.64 | 0.32% | | 600765 | 中航重机 | 12.06 | 50.91 | -0.07 | -0.58% | 34878 | 4223.99 | 0.22% | | 301345 | 涛涛车业 | 122.17 | 13.11 | -0.83 | -0.67% | 6656 | 8137.66 | 1.87% | | 688563 | 航材股份 | 49.48 | 50.14 | -0.34 | -0.68% | 6503.95 | 3231.827 | 0.48% | | 600372 | 中航机载 | 11.33 | 53.96 | -0.08 | -0.70% | 62000 | 7053.47 | 0.13% | | 600482 | 中国动力 | 29.22 | 31.29 | -0.21 | -0.71% | 43970 | 12923.28 | 0.19% | | 000738 | 航发控制 | 17.86 | 140.17 | -0.14 | -0.78% | 40917 | 7345.41 | 0.31% | | 601766 | 中国中车 | 6.37 | 13.51 | -0.05 | -0.78% | 459553 | 29381.48 | 0.19% | | 003009 | 中天火箭 | 45.32 | -192.74 | -0.36 | -0.79% | 27588 | 12611.02 | 1.68% | | 600685 | 中船防务 | 25.38 | 23.81 | -0.21 | -0.82% | 41672 | 10608.59 | 0.51% | | 920058 | 华洋赛车 | 20.38 | 38.77 | -0.18 | -0.88% | 3551 | 725.9659 | 1.29% | | 000768 | 中航西飞 | 23.15 | 80.11 | -0.21 | -0.90% | 99188 | 23023.72 | 0.36% | | 600316 | 洪都航空 | 33.97 | 569.29 | -0.31 | -0.90% | 43816 | 14979.21 | 0.61% | | 300900 | 广联航空 | 22.75 | -59.21 | -0.21 | -0.91% | 111976 | 25473.24 | 4.36% | | 688297 | 中无人机 | 38.30 | 220.22 | -0.37 | -0.96% | 20312.89 | 7833.57 | 0.30% | | 002389 | 航天彩虹 | 17.96 | 925.79 | -0.19 | -1.05% | 56301 | 10163.88 | 0.57% | | 688367 | 工大高科 | 28.30 | 201.78 | -0.30 | -1.05% | 3501.73 | 999.808 | 0.40% | | 603500 | 祥和实业 | 11.46 | 31.98 | -0.13 | -1.12% | 68499 | 7847.871 | 2.06% | | 002985 | 北摩高科 | 28.60 | 39.77 | -0.33 | -1.14% | 28471 | 8148.85 | 0.86% | | 600038 | 中直股份 | 27.67 | 51.58 | -0.32 | -1.14% | 39183 | 10888.55 | 0.59% | | 603508 | 思维列控 | 20.39 | 13.84 | -0.24 | -1.16% | 11283 | 2313.053 | 0.30% | | 300775 | 三角防务 | 18.17 | 240.15 | -0.23 | -1.25% | 36446 | 6640.65 | 0.69% | | 000697 | 炼石航空 | 9.49 | -35.58 | -0.13 | -1.35% | 43862 | 4185.7 | 0.67% | | 002625 | 光启技术 | 19.25 | 103.64 | -0.30 | -1.53% | 176226 | 34194.78 | 0.82% | | 600967 | 内蒙一机 | 12.59 | 108.02 | -0.21 | -1.64% | 152459 | 19301.54 | 0.90% | | 688510 | 航亚科技 | 19.49 | 51.84 | -0.34 | -1.71% | 20556.74 | 4053.88 | 0.79% | | 688543 | 国科军工 | 47.41 | 61.57 | -0.87 | -1.80% | 37388.87 | 17731.35 | 1.49% | | 688239 | 航宇科技 | 41.59 | 35.44 | -0.90 | -2.12% | 26457.71 | 11046.03 | 1.39% | | 603680 | 今创集团 | 10.58 | 12.25 | -0.23 | -2.13% | 58045 | 6246.954 | 0.74% | | 300159 | 新研股份 | 2.59 | 30.07 | -0.06 | -2.26% | 256708 | 6666.44 | 1.39% | | 300123 | ST亚光 | 3.87 | -2.90 | -0.13 | -3.25% | 155377 | 6069.26 | 1.52% | | 603529 | 爱玛科技 | 21.48 | 15.07 | -0.75 | -3.37% | 40627 | 8824.797 | 0.48% | | 688523 | 航天环宇 | 36.57 | -2680.63 | -1.48 | -3.89% | 47090.25 | 17248.2 | 1.16% |
|