中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛视科技(002990)软件和信息技术服务业上涨家数:230下跌家数:113平均涨幅:+0.43%平均换手:1.00%总成交额:220.42亿元
更新时间：2025-06-12 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688619罗普特11.27-10.62+1.26+12.59%41294.464452.1092.23%
603232格尔软件15.8498.11+1.44+10.00%10231315857.654.42%
003029吉大正元22.55-28.55+1.86+8.99%14223031988.388.32%
837748路桥信息82.33273.34+6.33+8.33%2683721481.024.30%
300520科大国创25.76-181.09+1.76+7.33%21375354758.327.69%
300333兆日科技14.64-110.46+0.90+6.55%62065988857.118.54%
688173希荻微14.12-21.54+0.68+5.06%80432.2411175.573.35%
688201信安世纪10.50-117.13+0.50+5.00%78357.888125.4092.59%
688171纬德信息31.39390.42+1.49+4.98%6285.111922.5891.22%
300533冰川网络29.7117.99+1.11+3.88%17143649972.8210.39%
300959线上线下44.1579.32+1.60+3.76%154776795.422.96%
000555神州信息12.74-22.18+0.41+3.33%26597933937.782.74%
688004博汇科技19.36-43.79+0.59+3.14%7526.611451.4310.94%
300925法本信息22.3075.34+0.66+3.05%9200220447.842.63%
002253*ST智胜11.25-32.97+0.32+2.93%241232660.651.16%
300264佳创视讯6.05-59.41+0.17+2.89%862715177.512.33%
600636*ST国化8.31-9.25+0.23+2.85%342732830.40.78%
688365光云科技13.97-74.14+0.38+2.80%34229.484733.6180.80%
688316青云科技-U65.40-28.15+1.69+2.65%16227.310445.914.51%
430425乐创技术34.4183.30+0.88+2.62%218877619.9555.17%
300442润泽科技45.5844.93+1.14+2.57%5823026156.461.05%
688692达梦数据210.0958.83+5.21+2.54%7174.9814878.963.17%
688258卓易信息47.20118.23+1.05+2.28%13800.216468.6751.59%
688109品茗科技28.7353.65+0.63+2.24%3550.631012.2740.45%
301117佳缘科技20.43205.50+0.44+2.20%103242085.681.30%
688262国芯科技26.21-52.11+0.56+2.18%21173.755541.9020.80%
300895铜牛信息46.05-48.79+0.95+2.11%4073518824.832.95%
603322超讯通信40.95-190.41+0.79+1.97%223349094.2711.42%
688579山大地纬10.4076.16+0.20+1.96%16718.651723.3530.42%
688060云涌科技35.69-47.95+0.67+1.91%1157.7412.74870.19%
300588熙菱信息14.76-46.62+0.27+1.86%7708311492.044.36%
300300ST峡创4.98141.41+0.09+1.84%1473357329.952.21%
301221光庭信息50.3781.66+0.88+1.78%125616290.412.88%
300324旋极信息4.03-24.37+0.07+1.77%41417616671.042.42%
300768迪普科技16.8770.04+0.28+1.69%227523824.850.54%
002268电科网安16.0562.55+0.25+1.58%314615019.420.37%
301313凡拓数创23.25-14.03+0.36+1.57%91602120.231.37%
301299卓创资讯60.8357.14+0.89+1.48%83475099.942.34%
300468四方精创30.01249.50+0.42+1.42%390528115376.77.37%
300085银之杰37.89-217.07+0.53+1.42%16172461181.72.48%
688259创耀科技39.6277.47+0.55+1.41%5277.842076.5880.47%
300250初灵信息15.46-61.81+0.20+1.31%146732256.920.93%
301380挖金客49.9349.21+0.63+1.28%40332007.111.33%
002602ST华通9.5737.31+0.12+1.27%29538428131.910.43%
688207格灵深瞳14.57-16.48+0.18+1.25%7557.261091.3310.40%
688168安博通65.51-38.06+0.79+1.22%1719.711120.7990.22%
688229博睿数据51.50-20.72+0.62+1.22%1449.59738.68730.33%
300579数字认证29.45511.27+0.35+1.20%303068904.381.16%
688118普元信息22.74114.15+0.27+1.20%3831.3865.93580.42%
301218华是科技20.35258.85+0.24+1.19%4677947.350.67%
300645正元智慧15.38206.67+0.18+1.18%157122409.411.11%
605398新炬网络28.38263.24+0.33+1.18%40381137.610.25%
300941创识科技25.29118.42+0.29+1.16%367079217.893.04%
301316慧博云通40.30297.03+0.46+1.15%4242816951.081.75%
600880博瑞传播5.28392.37+0.06+1.15%31756016681.692.91%
300730科创信息13.22-43.89+0.15+1.15%236973124.921.21%
300344ST立方4.44-22.49+0.05+1.14%567772503.760.89%
600476湘邮科技17.56169.36+0.18+1.04%244774281.691.52%
002912中新赛克23.4868.54+0.24+1.03%80061873.910.49%
300608思特奇11.30-51.77+0.11+0.98%215472424.470.75%
300302同有科技14.69-22.72+0.14+0.96%213463106.950.58%
688188柏楚电子139.2342.51+1.31+0.95%1137.311576.6610.04%
688291金橙子22.6165.31+0.21+0.94%2066.74465.150.61%
300287飞利信5.45-37.68+0.05+0.93%14053376501.07%
300448浩云科技6.59-100.58+0.06+0.92%324742132.340.70%
300935盈建科23.39-37.63+0.21+0.91%2968693.10.49%
301159三维天地32.37-13.38+0.29+0.90%37091196.320.87%
300541先进数通14.7389.11+0.13+0.89%16237523769.424.54%
688588凌志软件13.7027.45+0.12+0.88%10269.561400.4840.26%
300659中孚信息13.91-26.38+0.12+0.87%123761717.930.65%
688227品高股份31.37-59.99+0.26+0.84%1301.69405.48860.20%
600406国电南瑞22.4523.43+0.18+0.81%5662612684.510.07%
002362汉王科技22.59-50.78+0.18+0.80%93042093.160.45%
301208中亦科技40.3261.59+0.32+0.80%69412785.881.42%
002649博彦科技13.8946.02+0.11+0.80%334474610.90.61%
688039当虹科技32.57-40.05+0.25+0.77%2506.51811.9790.22%
300597吉大通信9.12-1575.80+0.07+0.77%111471013.970.41%
688058宝兰德27.48-24.92+0.21+0.77%2184.97600.08350.28%
300352北信源5.24-37.88+0.04+0.77%556342905.670.44%
301185鸥玛软件19.6942.70+0.15+0.77%77551526.360.55%
300465高伟达14.54343.42+0.11+0.76%591658638.41.33%
300845捷安高科10.6140.81+0.08+0.76%1288013590.90%
300556丝路视觉19.22-7.18+0.14+0.73%103331982.220.98%
300050世纪鼎利5.54-42.87+0.04+0.73%198901098.680.37%
688023安恒信息47.55-44.65+0.34+0.72%5066.812401.4970.50%
300605恒锋信息14.27-28.84+0.10+0.71%99791419.30.84%
300369绿盟科技7.24-18.28+0.05+0.70%286952066.140.36%
300349金卡智能11.9016.33+0.08+0.68%115371366.710.31%
301085亚康股份58.51231.55+0.39+0.67%30741786.530.52%
603206嘉环科技16.9880.94+0.11+0.65%5225882.070.17%
300074华平股份4.64-42.51+0.03+0.65%290821346.380.54%
301270汉仪股份45.00284.28+0.29+0.65%46772097.050.63%
603123翠微股份12.56-15.23+0.08+0.64%24769530314.493.80%
300872天阳科技20.59784.07+0.13+0.64%16976934454.494.31%
688191智洋创新20.61111.74+0.13+0.63%2913.04598.56870.13%
300292吴通控股4.7767.68+0.03+0.63%553382626.260.50%
300386飞天诚信19.15-162.29+0.12+0.63%9599918383.953.83%
603990麦迪科技16.19-18.66+0.10+0.62%299974836.080.98%
300166东方国信9.73-5498.88+0.06+0.62%345903348.30.38%
688045必易微32.95-75.23+0.20+0.61%1476.22484.59040.39%
688327云从科技-UW13.26-20.90+0.08+0.61%28215.293726.2670.34%
300248新开普13.3564.53+0.08+0.60%266813552.070.65%
301339通行宝16.8245.99+0.10+0.60%321895376.051.92%
430564天润科技25.88321.23+0.15+0.58%57541492.2371.70%
603171税友股份41.94163.17+0.24+0.58%39261650.260.10%
300508维宏股份28.0033.04+0.16+0.57%1673466.690.20%
300613富瀚微47.6546.85+0.27+0.57%50952418.220.23%
300846首都在线19.44-32.92+0.11+0.57%6237412042.351.59%
300493润欣科技21.35296.51+0.12+0.57%168249361523.36%
688038中科通达16.10-105.43+0.09+0.56%2150.21344.55810.18%
300183东软载波16.15117.82+0.09+0.56%73231177.80.20%
301153中科江南24.07117.45+0.13+0.54%99962400.140.30%
301378通达海26.84-42.52+0.14+0.52%2448655.060.53%
688030山石网科15.36-20.32+0.08+0.52%1892.17288.80140.10%
300383光环新网13.5284.79+0.07+0.52%707129492.4310.39%
688343云天励飞-U48.81-32.90+0.25+0.51%9925.724820.3280.38%
688369致远互联27.74-11.77+0.14+0.51%3494.11961.07710.30%
300020ST银江4.00-3.11+0.02+0.50%21082841.710.27%
688325赛微微电44.0643.61+0.22+0.50%711.6399312.45520.13%
300378鼎捷数智36.1462.47+0.18+0.50%115854141.160.43%
688252天德钰22.4429.33+0.11+0.49%5761.721289.740.32%
300348长亮科技14.37589.90+0.07+0.49%10491515011.91.48%
300851交大思诺26.6952.87+0.13+0.49%1039276.180.19%
688296和达科技12.33-70.23+0.06+0.49%2365.67290.55270.22%
688332中科蓝讯102.5442.52+0.49+0.48%5746.715915.5611.31%
301172君逸数码27.7988.30+0.13+0.47%1497414.350.21%
300830金现代8.59206.03+0.04+0.47%11178955.70.35%
688018乐鑫科技139.8457.80+0.65+0.47%4364.566074.2130.28%
603421鼎信通讯6.54-15.44+0.03+0.46%10338675.320.16%
600756浪潮软件15.39-107.81+0.07+0.46%166552552.460.51%
301592六九一二136.91116.04+0.62+0.45%12111655.220.69%
688051佳华科技24.44-17.65+0.11+0.45%1052.95256.76260.14%
301633港迪技术73.4245.57+0.33+0.45%520381.020.37%
002474榕基软件6.81-55.49+0.03+0.44%322072188.590.61%
688228开普云59.10189.71+0.26+0.44%3309.051942.1820.49%
002908德生科技9.41202.77+0.04+0.43%191221793.970.53%
688292浩瀚深度18.88116.87+0.08+0.43%1262.01237.21450.14%
002316ST亚联4.76159.00+0.02+0.42%725753472.822.13%
603636南威软件11.92-24.97+0.05+0.42%151311793.060.26%
002212天融信7.2181.82+0.03+0.42%3249623310.28%
301248杰创智能24.30-55.18+0.10+0.41%85432066.490.84%
300996普联软件14.6139.71+0.06+0.41%6344922.390.27%
300150世纪瑞尔4.8959.07+0.02+0.41%207851014.250.40%
003004*ST声迅19.69-29.48+0.08+0.41%60701193.760.92%
603189网达软件17.32463.71+0.07+0.41%72671254.80.27%
300578会畅通讯19.89194.81+0.08+0.40%95851900.880.49%
300271华宇软件7.56-12.97+0.03+0.40%133531004.670.17%
300098高新兴5.06-35.66+0.02+0.40%516822608.370.34%
002642荣联科技7.67213.42+0.03+0.39%305372335.380.46%
300229拓尔思17.95-108.65+0.07+0.39%331025893.120.38%
300560中富通12.87-23.47+0.05+0.39%5695731.540.30%
688435英方软件31.19-90.79+0.12+0.39%1605.12498.96960.35%
688507索辰科技70.90134.18+0.27+0.38%670.12473.98080.14%
300017网宿科技10.5335.38+0.04+0.38%657166884.6090.29%
301139元道通信26.6999.33+0.10+0.38%53771427.170.72%
003007直真科技30.31174.24+0.11+0.36%2605786.950.35%
688391钜泉科技28.0038.69+0.10+0.36%391.74109.34940.07%
600289*ST信通5.65-32.17+0.02+0.36%10604592.020.19%
002153石基信息8.75-126.31+0.03+0.34%453053946.880.28%
688206概伦电子26.51-198.92+0.09+0.34%14906.213951.2780.84%
603602纵横通信15.12147.53+0.05+0.33%87051317.160.38%
688078龙软科技30.7074.98+0.10+0.33%798.43244.21580.11%
002929润建股份50.5176.16+0.16+0.32%169078447.5510.80%
300513恒实科技9.61-2.97+0.03+0.31%700626660.682.49%
300277海联讯12.85527.62+0.04+0.31%78471002.210.23%
002230科大讯飞48.25167.13+0.15+0.31%2275910957.970.10%
301195北路智控35.5522.73+0.11+0.31%1947690.390.39%
002279久其软件6.52-36.96+0.02+0.31%258071676.060.33%
600571信雅达16.36106.91+0.05+0.31%8541313884.551.87%
301396宏景科技62.69-214.85+0.19+0.30%121777579.8711.60%
600850电科数字23.3128.89+0.07+0.30%56011303.040.09%
300542新晨科技20.24-81.09+0.06+0.30%263385311.581.06%
300311任子行6.85-656.96+0.02+0.29%15774510793.092.94%
301315威士顿48.8186.18+0.14+0.29%59482908.161.61%
300025华星创业6.98-44.39+0.02+0.29%250131746.140.58%
002987京北方14.2539.91+0.04+0.28%589928405.4490.70%
688695中创股份28.6970.31+0.08+0.28%1454.01416.08330.28%
300036超图软件14.49-32.48+0.04+0.28%83301201.170.19%
300235方直科技10.89193.76+0.03+0.28%133341447.240.66%
688130晶华微26.08-126.06+0.07+0.27%922.54240.03910.31%
688479友车科技18.7249.76+0.05+0.27%745.65139.43110.12%
002970锐明技术49.1625.98+0.13+0.27%27181330.070.22%
688083中望软件66.46270.89+0.17+0.26%1927.931280.3660.11%
002405四维图新8.31-18.30+0.02+0.24%382083159.750.16%
300598诚迈科技41.70-73.65+0.10+0.24%41441722.770.19%
600271航天信息8.77-14783.64+0.02+0.23%158431384.310.09%
300518新迅达13.38-10.10+0.03+0.22%101031350.990.51%
688699明微电子31.75-127.78+0.07+0.22%565.65179.15640.05%
002380科远智慧23.9521.29+0.05+0.21%48201152.820.34%
839493并行科技156.39699.82+0.32+0.21%33775283.3560.83%
300738奥飞数据20.37160.11+0.04+0.20%5228010587.330.53%
873806云星宇16.2642.52+0.03+0.18%69331125.9760.23%
688031星环科技-U46.51-16.65+0.08+0.17%3034.481400.3970.32%
300359全通教育5.82-30.97+0.01+0.17%263351529.70.42%
688562航天软件17.47-66.32+0.03+0.17%2251.66392.20510.13%
002261拓维信息30.26-922.54+0.05+0.17%12406437416.81.09%
688449联芸科技38.48213.15+0.06+0.16%3800.81460.5620.54%
301095广立微52.72118.04+0.08+0.15%65673446.660.61%
003005竞业达20.71101.87+0.03+0.15%49351018.610.39%
300168万达信息7.33-16.89+0.01+0.14%231371691.20.16%
300609汇纳科技30.43-657.21+0.04+0.13%164675010.651.37%
300366创意信息7.83-61.98+0.01+0.13%374842930.40.71%
300674宇信科技25.0743.49+0.03+0.12%6584816425.40.94%
688368晶丰明源86.02-731.34+0.10+0.12%1011.25865.38090.12%
300075数字政通17.22-24.02+0.02+0.12%295335067.980.57%
002065东华软件9.1660.64+0.01+0.11%583515323.440.20%
600410华胜天成9.3029.94+0.01+0.11%695706445.890.63%
688099晶晨股份67.8132.27+0.07+0.10%4394.532967.8390.10%
688225亚信安全20.90-116.34+0.02+0.10%2649.41551.56030.13%
603220中贝通信21.8480.96+0.02+0.09%127532774.180.29%
301302华如科技23.26-10.23+0.02+0.09%50761176.370.60%
300249依米康13.20-68.15+0.01+0.08%177632338.560.48%
002410广联达13.9283.87+0.01+0.07%243823384.570.15%
002401中远海科14.5670.32+0.01+0.07%5718829.730.15%
835207众诚科技29.35-66.78+0.02+0.07%99742912.7491.77%
002771真视通16.09-217.29+0.01+0.06%5105819.850.30%
600446金证股份16.43-71.29+0.01+0.06%363475949.460.38%
300663科蓝软件17.22-15.41+0.01+0.06%265434557.340.60%
300290荣科科技17.30-751.54+0.01+0.06%179843104.930.28%
001270*ST铖昌35.02533.63+0.02+0.06%42681491.010.21%
688589力合微20.6940.87+0.01+0.05%2161.96445.35120.15%
688590新致软件20.81628.58+0.01+0.05%7597.791577.2690.29%
000158常山北明22.23-64.00+0.01+0.05%6043813417.770.38%
300789唐源电气24.9548.99+0.01+0.04%52871321.010.54%
688691灿芯股份53.50-313.79+0.02+0.04%2255.081200.8010.32%
300634彩讯股份26.8455.08+0.01+0.04%152134065.040.35%
688702盛科通信-U62.37-330.41+0.02+0.03%1884.111167.3460.47%
300671富满微31.68-28.94+0.01+0.03%92452918.820.43%
688095福昕软件64.80186.72+0.02+0.03%938.2599607.82270.10%
301213观想科技43.81-413.16+0.01+0.02%1748764.470.34%
600602云赛智联20.29149.870.000.00%218194419.280.20%
002232启明信息18.161037.090.000.00%109311977.330.27%
002421达实智能3.31-361.130.000.00%521601716.80.26%
300096ST易联众4.21-61.590.000.00%9785410.640.23%
300188国投智能13.37-22.650.000.00%87061159.270.10%
300231银信科技11.64-45.950.000.00%354524121.650.80%
300365恒华科技6.24-24.000.000.00%15264951.720.32%
300377赢时胜24.11-44.710.000.00%21880952559.123.27%
300603立昂技术11.28191.980.000.00%204292298.170.55%
301178天亿马--------------
301236软通动力53.54196.110.000.00%2379912728.150.35%
603039泛微网络59.2576.79-0.01-0.02%19751165.020.08%
603927中科软18.9450.29-0.01-0.05%151522861.510.18%
300496中科创达55.3562.21-0.03-0.05%116786435.580.32%
002777久远银海17.6595.50-0.01-0.06%104781839.820.26%
002123梦网科技15.46376.54-0.01-0.06%6680210313.160.93%
000997新大陆29.8028.69-0.02-0.07%154334593.880.15%
688657浩辰软件42.1543.26-0.03-0.07%322.03135.09080.08%
300275梅安森12.9870.64-0.01-0.08%103691339.560.41%
300532今天国际11.9621.83-0.01-0.08%1088013000.25%
300380安硕信息45.69446.66-0.04-0.09%107634910.140.84%
688152麒麟信安54.452804.91-0.05-0.09%1257.79680.99450.40%
872953国子软件50.3069.63-0.05-0.10%1612809.81630.59%
600797浙大网新9.53-152.82-0.01-0.10%559765320.430.54%
603887城地香江17.22-37.35-0.02-0.12%233133996.170.39%
688651盛邦安全32.93-1572.51-0.04-0.12%889.34292.51340.28%
688536思瑞浦144.54-144.67-0.18-0.12%2414.333477.1750.18%
300339润和软件50.17239.72-0.07-0.14%3176215919.780.41%
603138海量数据13.82-54.61-0.02-0.14%5351740.270.19%
688508芯朋微51.4052.48-0.08-0.16%3102.941584.3470.24%
300550和仁科技12.8293.58-0.02-0.16%2439312.160.09%
300624万兴科技60.95-53.10-0.10-0.16%83175048.910.49%
600131国网信通18.0031.04-0.03-0.17%77701394.90.06%
002657中科金财23.98-122.39-0.04-0.17%8783420941.942.61%
688232新点软件29.6645.21-0.05-0.17%1652.63489.89980.05%
688088虹软科技46.0096.02-0.08-0.17%7408.673396.1090.18%
300687赛意信息27.2677.91-0.05-0.18%123343342.880.37%
688568中科星图32.4770.94-0.06-0.18%14717.44760.350.18%
600718东软集团9.68254.94-0.02-0.21%195221888.120.16%
000682东方电子9.5618.22-0.02-0.21%123251175.520.09%
300440运达科技9.3073.27-0.02-0.21%122511137.620.28%
688066航天宏图17.92-3.45-0.04-0.22%4493.78805.10640.17%
301269华大九天118.09574.89-0.27-0.23%49115802.570.19%
301337亚华电子29.09-125.38-0.07-0.24%2094607.350.57%
002322理工能科12.2217.22-0.03-0.24%3460422.780.09%
002368太极股份23.8677.85-0.06-0.25%98662348.150.16%
002331皖通科技7.90112.56-0.02-0.25%129111017.060.33%
300047天源迪科14.82345.91-0.04-0.27%628409318.141.14%
300472*ST新元3.18-1.97-0.01-0.31%23778752.150.97%
600536中国软件44.64-99.19-0.15-0.33%140146235.910.17%
300170汉得信息17.84101.44-0.06-0.34%7289512960.90.77%
300419ST浩丰5.91-465.32-0.02-0.34%248241470.980.68%
600654中安科2.95962.11-0.01-0.34%480471420.60.21%
002093国脉科技11.5857.94-0.04-0.34%450345207.970.45%
002063远光软件5.7837.56-0.02-0.34%465092686.820.27%
688256寒武纪-U598.021923.27-2.18-0.36%6435.9738253.240.15%
300523辰安科技21.68-16.91-0.08-0.37%55481202.370.24%
600728佳都科技5.3060.02-0.02-0.38%473792510.980.22%
002439启明星辰15.21-165.20-0.06-0.39%305194637.740.42%
839790联迪信息43.22190.12-0.18-0.41%135835847.0842.50%
002148北纬科技7.12242.23-0.03-0.42%339272407.630.76%
831175派诺科技17.9279.89-0.08-0.44%64501149.1150.99%
688777中控技术44.6432.33-0.20-0.45%9063.3894039.1150.12%
002197ST证通6.60-10.44-0.03-0.45%665924435.071.25%
688521芯原股份92.16-75.15-0.42-0.45%19061.0417384.120.38%
603918金桥信息18.67-127.52-0.09-0.48%5695710582.71.56%
688561奇安信-U30.89-16.07-0.15-0.48%4846.81495.7850.07%
300678中科信息33.741930.62-0.17-0.50%157455302.860.54%
600734实达集团3.89-21425.20-0.02-0.51%378731471.590.17%
688244永信至诚25.27852.69-0.13-0.51%2220559.02910.30%
600588用友网络13.45-19.61-0.07-0.52%498296687.570.15%
300044ST赛为3.80-5.45-0.02-0.52%1195604555.221.67%
002195岩山科技5.44-2169.34-0.03-0.55%24789313421.090.44%
300451创业慧康5.43-41.74-0.03-0.55%531262881.870.39%
600892*ST大晟3.54-30.38-0.02-0.56%25287891.950.45%
600570恒生电子26.2744.74-0.15-0.57%355199310.680.19%
301179泽宇智能13.9126.90-0.08-0.57%6538906.70.28%
920799艾融软件58.10152.97-0.34-0.58%76804440.6120.65%
688318财富趋势100.8085.99-0.59-0.58%5745.925789.4240.22%
000004*ST国华10.04-10.03-0.06-0.59%120701209.520.96%
300525博思软件14.9038.28-0.09-0.60%234083471.290.38%
688615合合信息156.2452.28-1.01-0.64%1095.071708.0260.39%
688787海天瑞声103.55506.14-0.67-0.64%4866.785018.0430.81%
600845宝信软件24.6033.46-0.16-0.65%159443922.910.07%
300212易华录21.51-5.53-0.14-0.65%169703643.570.24%
300399天利科技25.38273.46-0.17-0.67%332438420.061.68%
688500慧辰股份35.69-50.78-0.24-0.67%9328.883306.8481.26%
300559佳发教育11.83238.42-0.08-0.67%254662991.510.82%
300561*ST汇科13.19-229.53-0.09-0.68%205602719.830.85%
300469信息发展27.93-60.90-0.20-0.71%78872208.690.33%
300253卫宁健康9.47273.68-0.07-0.73%743137020.760.39%
002373千方科技9.16-15.84-0.07-0.76%382443494.650.28%
603383顶点软件39.2340.47-0.31-0.78%27981098.320.14%
002544普天科技22.57-720.55-0.18-0.79%155373505.310.23%
301162国能日新48.6159.72-0.39-0.80%25161223.850.30%
000409云鼎科技12.30108.19-0.10-0.81%11442114035.232.70%
002609捷顺科技10.61144.49-0.09-0.84%208562209.450.45%
300454深信服91.3288.36-0.83-0.90%71326504.670.26%
833030立方控股33.00-32.16-0.30-0.90%52951736.3150.95%
688052纳芯微177.70-83.26-1.64-0.91%3481.086168.4120.24%
300051琏升科技7.21-25.51-0.07-0.96%187531348.120.51%
837592华信永道59.90278.88-0.60-0.99%46012747.1781.21%
838227美登科技60.5255.40-0.68-1.11%861521.25060.49%
603859能科科技28.9138.24-0.34-1.16%117123385.580.48%
301556托普云农85.6758.94-1.01-1.17%16481418.090.85%
300379*ST东通5.71-6.07-0.07-1.21%562693228.91.05%
688682霍莱沃28.31171.03-0.35-1.22%3411.4965.81430.33%
300810中科海讯33.26-104.29-0.44-1.31%113603803.111.00%
688111金山办公275.9976.05-3.86-1.38%5931.5316390.880.13%
688279峰岹科技193.9880.63-2.90-1.47%2545.364912.3030.46%
000948南天信息20.6185.67-0.31-1.48%19144739126.954.92%
300245天玑科技18.18-98.56-0.28-1.52%8262015073.292.65%
603869ST智知6.85186.29-0.11-1.58%11877817.820.24%
000889中嘉博创3.70-99.41-0.06-1.60%34310612696.593.94%
300010豆神教育7.78105.59-0.13-1.64%18961114703.411.14%
688246嘉和美康27.99-14.71-0.49-1.72%7269.3492036.1860.72%
300350华鹏飞6.20-118.07-0.11-1.74%880755470.781.87%
300167*ST迪威4.65-2603.33-0.10-2.11%352141641.890.99%
002990盛视科技27.9048.52-0.62-2.17%178625015.931.33%
688631莱斯信息82.84104.29-1.94-2.29%4344.673615.5180.69%
300299富春股份8.56-52.40-0.22-2.51%688803.158364.069.99%
300682朗新集团15.00-71.17-0.67-4.28%10527815932.51.02%
301197工大科雅19.0740.94-0.92-4.60%366707029.6494.46%
002298中电鑫龙7.28-3.50-0.47-6.06%64511647383.069.87%

转至盛视科技（002990）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。