|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛视科技(002990)软件和信息技术服务业上涨家数:38下跌家数:314平均涨幅:-1.81%平均换手:5.03%总成交额:1209.42亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300299 | 富春股份 | 7.99 | -48.91 | +1.33 | +19.97% | 2347091 | 177685.6 | 34.05% | | 688500 | 慧辰股份 | 35.93 | -51.12 | +4.00 | +12.53% | 103454.9 | 36533.26 | 13.93% | | 300588 | 熙菱信息 | 14.36 | -45.35 | +1.54 | +12.01% | 296190 | 40673.35 | 16.75% | | 002298 | 中电鑫龙 | 8.45 | -4.06 | +0.77 | +10.03% | 3243297 | 269241 | 49.62% | | 300513 | 恒实科技 | 10.22 | -3.16 | +0.62 | +6.46% | 687251.1 | 66150.9 | 24.42% | | 300379 | *ST东通 | 5.78 | -6.14 | +0.32 | +5.86% | 597295 | 33985.4 | 11.13% | | 300245 | 天玑科技 | 18.19 | -98.62 | +0.93 | +5.39% | 550634 | 101300.4 | 17.69% | | 603990 | 麦迪科技 | 16.50 | -19.02 | +0.67 | +4.23% | 451815 | 73523.47 | 14.75% | | 300523 | 辰安科技 | 22.09 | -17.23 | +0.83 | +3.90% | 88884 | 19400.22 | 3.83% | | 301556 | 托普云农 | 88.46 | 60.86 | +3.20 | +3.75% | 24774 | 21525.11 | 12.80% | | 688225 | 亚信安全 | 21.47 | -119.51 | +0.77 | +3.72% | 62268.45 | 13169.34 | 2.98% | | 000889 | 中嘉博创 | 4.10 | -110.15 | +0.14 | +3.54% | 2203708 | 89210.85 | 25.33% | | 301197 | 工大科雅 | 18.94 | 40.66 | +0.64 | +3.50% | 171349 | 32032.81 | 20.82% | | 300350 | 华鹏飞 | 6.40 | -121.87 | +0.20 | +3.23% | 642664 | 40388.04 | 13.63% | | 300044 | ST赛为 | 3.56 | -5.11 | +0.10 | +2.89% | 468451 | 16646.49 | 6.55% | | 301270 | 汉仪股份 | 45.05 | 284.60 | +1.24 | +2.83% | 84999 | 37827.76 | 11.48% | | 300167 | *ST迪威 | 4.73 | -2648.12 | +0.13 | +2.83% | 173734 | 8126.97 | 4.91% | | 300789 | 唐源电气 | 24.54 | 48.18 | +0.67 | +2.81% | 60293 | 14839.9 | 6.10% | | 300344 | ST立方 | 4.39 | -22.24 | +0.11 | +2.57% | 368950 | 16111.5 | 5.76% | | 301179 | 泽宇智能 | 14.11 | 27.28 | +0.32 | +2.32% | 111974 | 15607.43 | 4.77% | | 300533 | 冰川网络 | 26.85 | 16.26 | +0.56 | +2.13% | 245582 | 65191.64 | 14.89% | | 300020 | ST银江 | 4.02 | -3.12 | +0.08 | +2.03% | 317189 | 12662.58 | 4.14% | | 002602 | ST华通 | 9.09 | 35.44 | +0.17 | +1.91% | 1212057 | 108753.5 | 1.76% | | 300468 | 四方精创 | 28.30 | 235.28 | +0.50 | +1.80% | 1641367 | 474637.9 | 30.98% | | 300275 | 梅安森 | 12.98 | 70.64 | +0.22 | +1.72% | 230833 | 30267.11 | 9.20% | | 002123 | 梦网科技 | 15.60 | 379.95 | +0.25 | +1.63% | 985143.1 | 151562.2 | 13.68% | | 300472 | *ST新元 | 3.20 | -1.98 | +0.05 | +1.59% | 149879 | 4757.468 | 6.10% | | 603171 | 税友股份 | 42.26 | 164.42 | +0.57 | +1.37% | 31605 | 13259.85 | 0.78% | | 300561 | *ST汇科 | 13.41 | -233.36 | +0.16 | +1.21% | 196239 | 26288.32 | 8.14% | | 002197 | ST证通 | 6.31 | -9.98 | +0.07 | +1.12% | 286567 | 17858.52 | 5.37% | | 300277 | 海联讯 | 13.28 | 534.59 | +0.14 | +1.07% | 95728 | 12684.93 | 2.86% | | 300047 | 天源迪科 | 15.08 | 351.98 | +0.14 | +0.94% | 875063.1 | 135550.5 | 15.92% | | 300851 | 交大思诺 | 26.70 | 52.89 | +0.18 | +0.68% | 19366 | 5195.818 | 3.58% | | 300010 | 豆神教育 | 7.52 | 102.06 | +0.05 | +0.67% | 1006332 | 75096.52 | 6.05% | | 688631 | 莱斯信息 | 84.02 | 105.78 | +0.49 | +0.59% | 29380.55 | 24842.88 | 4.65% | | 688521 | 芯原股份 | 88.53 | -72.19 | +0.45 | +0.51% | 99549.66 | 89507.34 | 2.00% | | 300300 | ST峡创 | 4.39 | 124.66 | +0.02 | +0.46% | 387650 | 16677.66 | 5.81% | | 300959 | 线上线下 | 42.12 | 75.67 | +0.07 | +0.17% | 26581 | 11133.69 | 5.08% | | 003007 | 直真科技 | 30.71 | 176.54 | 0.00 | 0.00% | 44404 | 13649.16 | 6.01% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 301592 | 六九一二 | 137.30 | 116.37 | -0.01 | -0.01% | 11115 | 15082.16 | 6.35% | | 600636 | *ST国化 | 8.07 | -8.99 | -0.01 | -0.12% | 55346 | 4456.65 | 1.26% | | 688682 | 霍莱沃 | 28.31 | 171.03 | -0.04 | -0.14% | 22705.85 | 6476.482 | 2.23% | | 002322 | 理工能科 | 12.27 | 17.29 | -0.02 | -0.16% | 37814 | 4638.49 | 1.04% | | 300559 | 佳发教育 | 11.73 | 236.40 | -0.02 | -0.17% | 79487 | 9401.07 | 2.55% | | 002253 | *ST智胜 | 10.54 | -30.89 | -0.02 | -0.19% | 111423 | 11938.42 | 5.36% | | 301185 | 鸥玛软件 | 19.51 | 42.31 | -0.04 | -0.20% | 53433 | 10350.54 | 3.82% | | 300674 | 宇信科技 | 25.12 | 43.57 | -0.08 | -0.32% | 731040.9 | 185202.4 | 10.40% | | 688479 | 友车科技 | 18.60 | 49.44 | -0.06 | -0.32% | 5999 | 1112.957 | 0.96% | | 603918 | 金桥信息 | 18.13 | -123.84 | -0.06 | -0.33% | 407161 | 75288.98 | 11.12% | | 000997 | 新大陆 | 29.78 | 28.67 | -0.11 | -0.37% | 146447 | 43667.37 | 1.43% | | 300349 | 金卡智能 | 11.76 | 16.14 | -0.05 | -0.42% | 54343 | 6383.27 | 1.47% | | 600406 | 国电南瑞 | 22.18 | 23.15 | -0.12 | -0.54% | 269640 | 59948.8 | 0.34% | | 002912 | 中新赛克 | 23.38 | 68.25 | -0.14 | -0.60% | 27693 | 6441.62 | 1.71% | | 300440 | 运达科技 | 9.09 | 71.61 | -0.06 | -0.66% | 113418 | 10351.72 | 2.56% | | 300264 | 佳创视讯 | 5.80 | -56.96 | -0.04 | -0.68% | 132159 | 7681.67 | 3.57% | | 688191 | 智洋创新 | 20.05 | 108.71 | -0.14 | -0.69% | 46328.97 | 9438.198 | 2.00% | | 003004 | *ST声迅 | 18.85 | -28.22 | -0.14 | -0.74% | 24611 | 4666.13 | 3.74% | | 300624 | 万兴科技 | 61.10 | -53.23 | -0.50 | -0.81% | 57854 | 35162.95 | 3.38% | | 301248 | 杰创智能 | 24.33 | -55.25 | -0.20 | -0.82% | 100237 | 24223.98 | 9.81% | | 300085 | 银之杰 | 36.52 | -209.22 | -0.31 | -0.84% | 452517 | 166061 | 6.94% | | 603421 | 鼎信通讯 | 6.52 | -15.39 | -0.06 | -0.91% | 81102 | 5266.53 | 1.24% | | 688188 | 柏楚电子 | 138.22 | 42.20 | -1.28 | -0.92% | 12898.78 | 18012.22 | 0.45% | | 688692 | 达梦数据 | 209.05 | 58.54 | -1.96 | -0.93% | 5865.26 | 12225.33 | 2.59% | | 000682 | 东方电子 | 9.53 | 18.16 | -0.09 | -0.94% | 148959 | 14247.57 | 1.11% | | 301195 | 北路智控 | 35.60 | 22.76 | -0.34 | -0.95% | 39553 | 14371.43 | 7.97% | | 688109 | 品茗科技 | 28.27 | 52.79 | -0.27 | -0.95% | 12178.11 | 3451.998 | 1.54% | | 300365 | 恒华科技 | 6.25 | -24.04 | -0.06 | -0.95% | 158556 | 9899 | 3.34% | | 688579 | 山大地纬 | 10.17 | 74.48 | -0.10 | -0.97% | 69250.7 | 7064.479 | 1.73% | | 300597 | 吉大通信 | 9.07 | -1567.16 | -0.09 | -0.98% | 41075 | 3722.03 | 1.51% | | 301162 | 国能日新 | 47.23 | 58.03 | -0.47 | -0.99% | 17544 | 8295.648 | 2.06% | | 300532 | 今天国际 | 11.91 | 21.74 | -0.12 | -1.00% | 91267 | 10829.59 | 2.12% | | 002609 | 捷顺科技 | 10.77 | 146.67 | -0.11 | -1.01% | 133983 | 14348.14 | 2.92% | | 300235 | 方直科技 | 10.69 | 190.20 | -0.11 | -1.02% | 50259 | 5382.58 | 2.47% | | 688657 | 浩辰软件 | 41.78 | 42.88 | -0.43 | -1.02% | 4026.49 | 1687.623 | 1.00% | | 300448 | 浩云科技 | 6.52 | -99.52 | -0.07 | -1.06% | 156512 | 10179.3 | 3.37% | | 300051 | 琏升科技 | 7.33 | -25.93 | -0.08 | -1.08% | 107199 | 7839.76 | 2.93% | | 002316 | ST亚联 | 4.51 | 150.65 | -0.05 | -1.10% | 196324 | 8971.72 | 5.76% | | 600131 | 国网信通 | 18.02 | 31.07 | -0.20 | -1.10% | 63502 | 11460.61 | 0.53% | | 300935 | 盈建科 | 23.03 | -37.05 | -0.26 | -1.12% | 12598 | 2906.282 | 2.09% | | 300845 | 捷安高科 | 10.48 | 40.31 | -0.12 | -1.13% | 79748 | 8345.403 | 5.59% | | 002421 | 达实智能 | 3.30 | -360.04 | -0.04 | -1.20% | 353687 | 11705.63 | 1.76% | | 688702 | 盛科通信-U | 61.68 | -326.76 | -0.76 | -1.22% | 14478.54 | 8919.287 | 3.62% | | 001270 | *ST铖昌 | 35.68 | 543.69 | -0.44 | -1.22% | 32810 | 11812.88 | 1.61% | | 688562 | 航天软件 | 17.60 | -66.82 | -0.22 | -1.23% | 33699.14 | 5934.556 | 1.95% | | 600536 | 中国软件 | 44.80 | -99.55 | -0.56 | -1.23% | 146068 | 65380.24 | 1.73% | | 301337 | 亚华电子 | 28.73 | -123.83 | -0.36 | -1.24% | 25719 | 7476.544 | 6.95% | | 600734 | 实达集团 | 3.90 | -21480.28 | -0.05 | -1.27% | 494542 | 19217.47 | 2.28% | | 300074 | 华平股份 | 4.58 | -41.96 | -0.06 | -1.29% | 158115 | 7244.82 | 2.92% | | 831175 | 派诺科技 | 23.38 | 80.18 | -0.31 | -1.31% | 47700 | 11241.97 | 9.55% | | 300508 | 维宏股份 | 27.79 | 32.79 | -0.37 | -1.31% | 14200 | 3935.926 | 1.71% | | 300560 | 中富通 | 12.73 | -23.22 | -0.17 | -1.32% | 48287 | 6147.809 | 2.58% | | 300188 | 国投智能 | 13.32 | -22.57 | -0.18 | -1.33% | 90967 | 12102.13 | 1.06% | | 300469 | 信息发展 | 28.10 | -61.28 | -0.38 | -1.33% | 70081 | 19688.71 | 2.98% | | 688695 | 中创股份 | 28.51 | 69.87 | -0.39 | -1.35% | 7432.13 | 2128.552 | 1.45% | | 002063 | 远光软件 | 5.80 | 37.69 | -0.08 | -1.36% | 312541 | 18156.38 | 1.83% | | 600892 | *ST大晟 | 3.53 | -30.30 | -0.05 | -1.40% | 239429 | 8495.729 | 4.28% | | 000004 | *ST国华 | 9.82 | -9.81 | -0.14 | -1.41% | 95515 | 9407.396 | 7.56% | | 300096 | ST易联众 | 4.19 | -61.30 | -0.06 | -1.41% | 95895 | 4074.276 | 2.23% | | 300150 | 世纪瑞尔 | 4.85 | 58.58 | -0.07 | -1.42% | 136359 | 6618.9 | 2.65% | | 002642 | 荣联科技 | 7.62 | 212.03 | -0.11 | -1.42% | 216988 | 16534.37 | 3.28% | | 300036 | 超图软件 | 14.41 | -32.30 | -0.21 | -1.44% | 74471 | 10737.49 | 1.70% | | 300170 | 汉得信息 | 18.35 | 104.34 | -0.27 | -1.45% | 683740 | 125735.9 | 7.22% | | 002362 | 汉王科技 | 22.42 | -50.40 | -0.33 | -1.45% | 64891 | 14606.34 | 3.13% | | 300556 | 丝路视觉 | 18.94 | -7.07 | -0.28 | -1.46% | 39860 | 7555.287 | 3.80% | | 301380 | 挖金客 | 48.70 | 48.00 | -0.72 | -1.46% | 17074 | 8373.719 | 5.65% | | 688369 | 致远互联 | 28.40 | -12.05 | -0.42 | -1.46% | 32881.05 | 9340.188 | 2.85% | | 300292 | 吴通控股 | 4.72 | 66.98 | -0.07 | -1.46% | 286766 | 13533.78 | 2.57% | | 603869 | ST智知 | 6.71 | 182.48 | -0.10 | -1.47% | 46345 | 3125.35 | 0.92% | | 300603 | 立昂技术 | 11.29 | 192.15 | -0.17 | -1.48% | 216898 | 24312.08 | 5.87% | | 688078 | 龙软科技 | 30.41 | 74.27 | -0.46 | -1.49% | 6966.29 | 2121.147 | 0.96% | | 002401 | 中远海科 | 14.53 | 70.18 | -0.22 | -1.49% | 66571 | 9673.82 | 1.79% | | 301633 | 港迪技术 | 72.83 | 45.20 | -1.15 | -1.55% | 7793 | 5683.11 | 5.60% | | 301313 | 凡拓数创 | 22.79 | -13.75 | -0.36 | -1.56% | 20906 | 4781.347 | 3.14% | | 688325 | 赛微微电 | 43.48 | 43.03 | -0.69 | -1.56% | 4688.13 | 2043.964 | 0.87% | | 600880 | 博瑞传播 | 4.97 | 369.34 | -0.08 | -1.58% | 621102 | 30860.75 | 5.68% | | 301085 | 亚康股份 | 58.16 | 230.16 | -0.95 | -1.61% | 20167 | 11712.51 | 3.42% | | 300050 | 世纪鼎利 | 5.49 | -42.49 | -0.09 | -1.61% | 142315 | 7817.351 | 2.61% | | 688589 | 力合微 | 20.73 | 40.95 | -0.34 | -1.61% | 20395.67 | 4238.855 | 1.40% | | 688045 | 必易微 | 32.77 | -74.82 | -0.54 | -1.62% | 18202.49 | 6074.322 | 4.83% | | 600845 | 宝信软件 | 24.78 | 33.70 | -0.41 | -1.63% | 146773 | 36504.32 | 0.69% | | 603602 | 纵横通信 | 15.07 | 147.04 | -0.25 | -1.63% | 58151 | 8772.32 | 2.54% | | 300645 | 正元智慧 | 15.00 | 201.56 | -0.25 | -1.64% | 52576 | 7918.25 | 3.70% | | 688651 | 盛邦安全 | 32.65 | -1559.14 | -0.55 | -1.66% | 9714 | 3178.721 | 3.08% | | 600728 | 佳都科技 | 5.32 | 60.24 | -0.09 | -1.66% | 314771 | 16749.59 | 1.48% | | 002279 | 久其软件 | 6.50 | -36.84 | -0.11 | -1.66% | 303253 | 19658.69 | 3.84% | | 300250 | 初灵信息 | 15.25 | -60.97 | -0.26 | -1.68% | 69062 | 10506.06 | 4.38% | | 002230 | 科大讯飞 | 48.00 | 166.26 | -0.82 | -1.68% | 310942 | 149490.1 | 1.42% | | 688296 | 和达科技 | 12.27 | -69.89 | -0.21 | -1.68% | 18812.82 | 2315.143 | 1.75% | | 688279 | 峰岹科技 | 189.88 | 78.92 | -3.26 | -1.69% | 12699.35 | 23899 | 2.27% | | 688066 | 航天宏图 | 17.95 | -3.46 | -0.31 | -1.70% | 51672.3 | 9292.91 | 1.98% | | 688291 | 金橙子 | 22.45 | 64.84 | -0.39 | -1.71% | 10371.43 | 2337.103 | 3.08% | | 300399 | 天利科技 | 24.74 | 266.56 | -0.43 | -1.71% | 204438 | 51512.6 | 10.35% | | 002544 | 普天科技 | 22.95 | -732.68 | -0.40 | -1.71% | 172019 | 39768.82 | 2.53% | | 300359 | 全通教育 | 5.72 | -30.44 | -0.10 | -1.72% | 144870 | 8288.271 | 2.29% | | 688391 | 钜泉科技 | 27.75 | 38.34 | -0.49 | -1.74% | 5335.96 | 1485.513 | 0.93% | | 000409 | 云鼎科技 | 11.88 | 104.50 | -0.21 | -1.74% | 392068 | 46633.42 | 9.26% | | 300168 | 万达信息 | 7.33 | -16.89 | -0.13 | -1.74% | 197921 | 14554.98 | 1.38% | | 603220 | 中贝通信 | 21.93 | 81.30 | -0.39 | -1.75% | 112510 | 24712.94 | 2.59% | | 688060 | 云涌科技 | 35.08 | -47.13 | -0.63 | -1.76% | 4112.41 | 1444.404 | 0.68% | | 300098 | 高新兴 | 5.01 | -35.31 | -0.09 | -1.76% | 425635 | 21359.36 | 2.76% | | 002771 | 真视通 | 16.09 | -217.29 | -0.29 | -1.77% | 71584 | 11559 | 4.19% | | 688168 | 安博通 | 63.62 | -36.96 | -1.15 | -1.78% | 10945.37 | 6937.018 | 1.42% | | 002148 | 北纬科技 | 7.02 | 238.82 | -0.13 | -1.82% | 317609 | 22342.45 | 7.07% | | 688292 | 浩瀚深度 | 18.79 | 116.31 | -0.35 | -1.83% | 18725.1 | 3529.023 | 2.08% | | 301236 | 软通动力 | 53.69 | 196.66 | -1.01 | -1.85% | 170864 | 92045.89 | 2.51% | | 688256 | 寒武纪-U | 601.89 | 1935.72 | -11.39 | -1.86% | 42970.78 | 260866 | 1.03% | | 430425 | 乐创技术 | 32.64 | 79.02 | -0.62 | -1.86% | 25916 | 8466.607 | 6.13% | | 300996 | 普联软件 | 14.56 | 39.58 | -0.28 | -1.89% | 70652 | 10324.4 | 2.98% | | 688244 | 永信至诚 | 38.28 | 874.75 | -0.74 | -1.90% | 19876.24 | 7753.678 | 4.02% | | 301218 | 华是科技 | 20.04 | 254.91 | -0.39 | -1.91% | 24074 | 4841.321 | 3.44% | | 300550 | 和仁科技 | 12.84 | 93.73 | -0.25 | -1.91% | 39299 | 5063.11 | 1.50% | | 600571 | 信雅达 | 15.86 | 103.64 | -0.31 | -1.92% | 360251 | 57374.92 | 7.87% | | 301172 | 君逸数码 | 27.48 | 87.32 | -0.54 | -1.93% | 13732 | 3784.551 | 1.95% | | 300451 | 创业慧康 | 5.47 | -42.05 | -0.11 | -1.97% | 507153 | 27824.76 | 3.73% | | 300941 | 创识科技 | 24.25 | 113.55 | -0.49 | -1.98% | 85097 | 20674.86 | 7.06% | | 300231 | 银信科技 | 11.36 | -44.85 | -0.23 | -1.98% | 120015 | 13681.64 | 2.70% | | 002195 | 岩山科技 | 5.42 | -2161.37 | -0.11 | -1.99% | 1946743 | 105788.9 | 3.47% | | 688030 | 山石网科 | 15.27 | -20.20 | -0.31 | -1.99% | 16289.48 | 2487.013 | 0.90% | | 688038 | 中科通达 | 16.25 | -106.41 | -0.33 | -1.99% | 28623.32 | 4663.828 | 2.46% | | 002777 | 久远银海 | 17.64 | 95.45 | -0.36 | -2.00% | 121386 | 21702.63 | 3.00% | | 300378 | 鼎捷数智 | 35.69 | 61.69 | -0.73 | -2.00% | 94832 | 33587.07 | 3.52% | | 301095 | 广立微 | 52.82 | 118.26 | -1.09 | -2.02% | 54612 | 28882.58 | 5.07% | | 300324 | 旋极信息 | 3.87 | -23.40 | -0.08 | -2.03% | 749443.1 | 29078.56 | 4.38% | | 688318 | 财富趋势 | 99.00 | 84.45 | -2.06 | -2.04% | 30728.37 | 30575.04 | 1.20% | | 688449 | 联芸科技 | 37.80 | 209.38 | -0.79 | -2.05% | 24316.44 | 9216.018 | 3.47% | | 300578 | 会畅通讯 | 20.08 | 196.67 | -0.42 | -2.05% | 134608 | 27171.17 | 6.90% | | 300830 | 金现代 | 8.56 | 205.31 | -0.18 | -2.06% | 90866 | 7802.222 | 2.88% | | 300659 | 中孚信息 | 13.70 | -25.98 | -0.29 | -2.07% | 67254 | 9235.257 | 3.53% | | 300183 | 东软载波 | 16.06 | 117.16 | -0.34 | -2.07% | 77208 | 12435.1 | 2.15% | | 300671 | 富满微 | 32.10 | -29.32 | -0.68 | -2.07% | 109833 | 36114.32 | 5.06% | | 002908 | 德生科技 | 9.37 | 201.91 | -0.20 | -2.09% | 232776 | 21949.19 | 6.47% | | 301139 | 元道通信 | 26.69 | 99.33 | -0.57 | -2.09% | 44759 | 11991.27 | 6.03% | | 688787 | 海天瑞声 | 101.92 | 498.17 | -2.18 | -2.09% | 26845.35 | 27652.82 | 4.45% | | 603887 | 城地香江 | 17.29 | -37.50 | -0.37 | -2.10% | 198249 | 34731.38 | 3.33% | | 301315 | 威士顿 | 47.87 | 84.52 | -1.03 | -2.11% | 21433 | 10282.08 | 5.79% | | 002268 | 电科网安 | 15.78 | 61.50 | -0.34 | -2.11% | 123867 | 19585.98 | 1.47% | | 600850 | 电科数字 | 23.19 | 28.74 | -0.50 | -2.11% | 53987 | 12576.98 | 0.88% | | 688052 | 纳芯微 | 184.12 | -86.27 | -3.97 | -2.11% | 21196.95 | 39362.6 | 1.49% | | 603138 | 海量数据 | 13.82 | -54.61 | -0.30 | -2.12% | 33027 | 4576.87 | 1.17% | | 603383 | 顶点软件 | 39.24 | 40.48 | -0.86 | -2.14% | 34081 | 13446.28 | 1.67% | | 301208 | 中亦科技 | 39.85 | 60.87 | -0.89 | -2.18% | 44593 | 17752.97 | 9.10% | | 838227 | 美登科技 | 60.89 | 55.74 | -1.37 | -2.20% | 7065 | 4334.447 | 4.01% | | 603636 | 南威软件 | 11.94 | -25.01 | -0.27 | -2.21% | 109747 | 13135.53 | 1.89% | | 300419 | ST浩丰 | 5.69 | -447.99 | -0.13 | -2.23% | 190576 | 11001.69 | 5.18% | | 300025 | 华星创业 | 6.98 | -44.39 | -0.16 | -2.24% | 185462 | 12987.18 | 4.30% | | 300598 | 诚迈科技 | 41.51 | -73.31 | -0.96 | -2.26% | 45314 | 18874 | 2.09% | | 000948 | 南天信息 | 19.02 | 79.06 | -0.44 | -2.26% | 200343 | 38142.76 | 5.15% | | 688777 | 中控技术 | 44.47 | 32.21 | -1.03 | -2.26% | 82233.73 | 36826.8 | 1.05% | | 600476 | 湘邮科技 | 17.25 | 166.37 | -0.40 | -2.27% | 139811 | 24242.25 | 8.68% | | 603859 | 能科科技 | 28.86 | 38.17 | -0.67 | -2.27% | 38960 | 11309.04 | 1.59% | | 300613 | 富瀚微 | 47.61 | 46.81 | -1.13 | -2.32% | 50409 | 24088.57 | 2.30% | | 688173 | 希荻微 | 13.37 | -20.40 | -0.32 | -2.34% | 92870.05 | 12424.66 | 3.87% | | 300465 | 高伟达 | 14.11 | 333.26 | -0.34 | -2.35% | 161749 | 22898.49 | 3.65% | | 300609 | 汇纳科技 | 29.81 | -643.82 | -0.72 | -2.36% | 50234 | 15035.13 | 4.19% | | 873806 | 云星宇 | 16.13 | 42.18 | -0.39 | -2.36% | 92654 | 15170.68 | 3.08% | | 002331 | 皖通科技 | 7.84 | 111.70 | -0.19 | -2.37% | 218328 | 17131.89 | 5.52% | | 688171 | 纬德信息 | 30.03 | 373.50 | -0.73 | -2.37% | 17635.17 | 5335.356 | 3.43% | | 603232 | 格尔软件 | 14.39 | 89.13 | -0.35 | -2.37% | 105100 | 15177.24 | 4.54% | | 000158 | 常山北明 | 22.18 | -63.85 | -0.54 | -2.38% | 536903 | 119710 | 3.38% | | 300518 | 新迅达 | 13.12 | -9.91 | -0.32 | -2.38% | 72082 | 9485.54 | 3.62% | | 688435 | 英方软件 | 31.23 | -90.90 | -0.77 | -2.41% | 18327.04 | 5726.971 | 3.99% | | 603206 | 嘉环科技 | 16.96 | 80.84 | -0.42 | -2.42% | 50505 | 8601.95 | 1.65% | | 300768 | 迪普科技 | 16.55 | 68.71 | -0.41 | -2.42% | 65755 | 10909.11 | 1.56% | | 300166 | 东方国信 | 9.65 | -5453.67 | -0.24 | -2.43% | 260625 | 25222.85 | 2.88% | | 301299 | 卓创资讯 | 60.25 | 56.59 | -1.50 | -2.43% | 20388 | 12402.87 | 5.73% | | 300687 | 赛意信息 | 27.61 | 78.91 | -0.69 | -2.44% | 122871 | 34219.77 | 3.71% | | 002474 | 榕基软件 | 6.77 | -55.16 | -0.17 | -2.45% | 266286 | 18061.5 | 5.02% | | 600289 | *ST信通 | 5.57 | -31.71 | -0.14 | -2.45% | 122895 | 6931.975 | 2.17% | | 600271 | 航天信息 | 8.72 | -14699.36 | -0.22 | -2.46% | 166838 | 14626.04 | 0.90% | | 002987 | 京北方 | 14.26 | 39.94 | -0.36 | -2.46% | 460770 | 65739.24 | 5.46% | | 688699 | 明微电子 | 31.56 | -127.02 | -0.80 | -2.47% | 7294.389 | 2316.913 | 0.66% | | 301269 | 华大九天 | 119.00 | 579.32 | -3.04 | -2.49% | 50889 | 60634.64 | 1.94% | | 688099 | 晶晨股份 | 67.82 | 32.27 | -1.74 | -2.50% | 52372.23 | 35681.75 | 1.25% | | 002380 | 科远智慧 | 23.72 | 21.09 | -0.61 | -2.51% | 63918 | 15215.13 | 4.51% | | 300520 | 科大国创 | 24.06 | -169.14 | -0.62 | -2.51% | 161237 | 38699.08 | 5.80% | | 300253 | 卫宁健康 | 9.65 | 278.88 | -0.25 | -2.53% | 583117 | 56318.14 | 3.05% | | 300542 | 新晨科技 | 20.03 | -80.25 | -0.52 | -2.53% | 170744 | 34446.23 | 6.89% | | 002649 | 博彦科技 | 13.48 | 44.66 | -0.35 | -2.53% | 179774 | 24346.93 | 3.28% | | 300287 | 飞利信 | 5.36 | -37.05 | -0.14 | -2.55% | 601649 | 32326.89 | 4.56% | | 688051 | 佳华科技 | 23.69 | -17.11 | -0.62 | -2.55% | 6601.909 | 1572.298 | 0.85% | | 002065 | 东华软件 | 9.15 | 60.58 | -0.24 | -2.56% | 657510 | 60469.16 | 2.26% | | 000555 | 神州信息 | 12.11 | -21.08 | -0.32 | -2.57% | 395421 | 48411.35 | 4.07% | | 301396 | 宏景科技 | 63.20 | -216.60 | -1.68 | -2.59% | 92539 | 58539.71 | 12.16% | | 002405 | 四维图新 | 8.27 | -18.21 | -0.22 | -2.59% | 424092 | 35275.42 | 1.80% | | 301213 | 观想科技 | 43.89 | -413.92 | -1.17 | -2.60% | 18478 | 8101.852 | 3.57% | | 600718 | 东软集团 | 9.72 | 255.99 | -0.26 | -2.61% | 256201 | 25040.37 | 2.13% | | 301339 | 通行宝 | 16.07 | 43.94 | -0.43 | -2.61% | 111094 | 17920.95 | 6.61% | | 688130 | 晶华微 | 25.73 | -124.37 | -0.69 | -2.61% | 9033.92 | 2341.655 | 3.00% | | 301159 | 三维天地 | 31.52 | -13.03 | -0.85 | -2.63% | 21007 | 6635.258 | 4.95% | | 600602 | 云赛智联 | 20.38 | 150.53 | -0.55 | -2.63% | 289747 | 59426.43 | 2.70% | | 003005 | 竞业达 | 20.70 | 101.82 | -0.56 | -2.63% | 61884 | 12897.1 | 4.87% | | 300333 | 兆日科技 | 12.18 | -91.90 | -0.33 | -2.64% | 203773 | 24902.39 | 6.09% | | 301378 | 通达海 | 26.55 | -42.06 | -0.72 | -2.64% | 18162 | 4844.042 | 3.96% | | 300383 | 光环新网 | 13.62 | 85.42 | -0.37 | -2.64% | 705244 | 97012.29 | 3.93% | | 600797 | 浙大网新 | 9.57 | -153.46 | -0.26 | -2.64% | 669423 | 64306.23 | 6.51% | | 002232 | 启明信息 | 18.02 | 1029.09 | -0.49 | -2.65% | 120689 | 21856.26 | 2.95% | | 835207 | 众诚科技 | 30.43 | -69.23 | -0.83 | -2.66% | 108847 | 34082.16 | 19.33% | | 002261 | 拓维信息 | 30.31 | -924.06 | -0.83 | -2.67% | 827832.9 | 252566.1 | 7.26% | | 600654 | 中安科 | 2.92 | 952.33 | -0.08 | -2.67% | 395624 | 11613.28 | 1.72% | | 603927 | 中科软 | 18.90 | 50.18 | -0.52 | -2.68% | 172228 | 32755.78 | 2.07% | | 688536 | 思瑞浦 | 145.50 | -145.63 | -4.01 | -2.68% | 18740.33 | 27435.9 | 1.41% | | 300608 | 思特奇 | 11.20 | -51.31 | -0.31 | -2.69% | 109655 | 12321.92 | 3.81% | | 300302 | 同有科技 | 14.40 | -22.27 | -0.40 | -2.70% | 133602 | 19368.62 | 3.62% | | 688083 | 中望软件 | 66.10 | 269.42 | -1.84 | -2.71% | 16452.07 | 10902.93 | 0.97% | | 002929 | 润建股份 | 51.35 | 77.42 | -1.43 | -2.71% | 122565 | 63825.22 | 5.82% | | 002212 | 天融信 | 7.18 | 81.48 | -0.20 | -2.71% | 300804 | 21736.88 | 2.58% | | 688058 | 宝兰德 | 27.39 | -24.84 | -0.77 | -2.73% | 11711.06 | 3235.457 | 1.51% | | 300541 | 先进数通 | 13.85 | 83.79 | -0.39 | -2.74% | 260025 | 36147.37 | 7.26% | | 688088 | 虹软科技 | 44.69 | 93.29 | -1.27 | -2.76% | 47266.14 | 21341.35 | 1.18% | | 003029 | 吉大正元 | 20.66 | -26.15 | -0.59 | -2.78% | 56733 | 11754.45 | 3.32% | | 300017 | 网宿科技 | 10.46 | 35.15 | -0.30 | -2.79% | 646842 | 67911.7 | 2.82% | | 301221 | 光庭信息 | 49.00 | 79.44 | -1.41 | -2.80% | 20346 | 10030.52 | 4.66% | | 300380 | 安硕信息 | 44.98 | 439.72 | -1.30 | -2.81% | 60204 | 27212.74 | 4.73% | | 002439 | 启明星辰 | 15.22 | -165.31 | -0.44 | -2.81% | 192468 | 29534.87 | 2.65% | | 300212 | 易华录 | 21.78 | -5.60 | -0.63 | -2.81% | 125372 | 27467.48 | 1.79% | | 688201 | 信安世纪 | 10.01 | -111.66 | -0.29 | -2.82% | 125772.9 | 12625.21 | 4.16% | | 300377 | 赢时胜 | 23.11 | -42.86 | -0.67 | -2.82% | 459177 | 106875.1 | 6.87% | | 300366 | 创意信息 | 7.93 | -62.77 | -0.23 | -2.82% | 344100 | 27436.81 | 6.49% | | 688508 | 芯朋微 | 51.74 | 52.83 | -1.51 | -2.84% | 30515.95 | 15866.17 | 2.32% | | 002368 | 太极股份 | 23.96 | 78.17 | -0.70 | -2.84% | 100724 | 24301.65 | 1.62% | | 301117 | 佳缘科技 | 19.80 | 199.16 | -0.58 | -2.85% | 49654 | 9949.053 | 6.25% | | 603189 | 网达软件 | 17.26 | 462.10 | -0.51 | -2.87% | 88089 | 15265.67 | 3.27% | | 300496 | 中科创达 | 55.13 | 61.96 | -1.65 | -2.91% | 106253 | 58945.68 | 2.89% | | 300290 | 荣科科技 | 17.29 | -751.11 | -0.52 | -2.92% | 192729 | 33572.9 | 3.01% | | 300229 | 拓尔思 | 17.89 | -108.29 | -0.54 | -2.93% | 304452 | 54755.04 | 3.49% | | 688327 | 云从科技-UW | 13.21 | -20.82 | -0.40 | -2.94% | 283189.6 | 37603.43 | 3.40% | | 688332 | 中科蓝讯 | 100.36 | 41.62 | -3.04 | -2.94% | 36109.07 | 36428.43 | 8.20% | | 688507 | 索辰科技 | 70.05 | 132.57 | -2.13 | -2.95% | 13891.32 | 9780.737 | 2.82% | | 600570 | 恒生电子 | 26.30 | 44.79 | -0.80 | -2.95% | 321275 | 85028.55 | 1.70% | | 837592 | 华信永道 | 58.81 | 273.81 | -1.79 | -2.95% | 21559 | 12835.86 | 5.65% | | 300339 | 润和软件 | 50.21 | 239.91 | -1.53 | -2.96% | 319388 | 161310.8 | 4.11% | | 688588 | 凌志软件 | 13.42 | 26.89 | -0.41 | -2.96% | 66940.82 | 9055.573 | 1.67% | | 688152 | 麒麟信安 | 55.40 | 2853.85 | -1.71 | -2.99% | 11942.48 | 6652.299 | 3.85% | | 002990 | 盛视科技 | 28.80 | 50.08 | -0.89 | -3.00% | 81165 | 23590.36 | 6.05% | | 300249 | 依米康 | 13.23 | -68.30 | -0.41 | -3.01% | 206430 | 27393.11 | 5.53% | | 300579 | 数字认证 | 28.98 | 503.11 | -0.90 | -3.01% | 108901 | 31602.17 | 4.15% | | 603322 | 超讯通信 | 39.79 | -185.02 | -1.24 | -3.02% | 121676 | 48922.79 | 7.72% | | 688246 | 嘉和美康 | 28.48 | -14.97 | -0.89 | -3.03% | 32939.25 | 9393.073 | 3.26% | | 002373 | 千方科技 | 9.25 | -16.00 | -0.29 | -3.04% | 242892 | 22532.98 | 1.76% | | 688207 | 格灵深瞳 | 14.30 | -16.17 | -0.45 | -3.05% | 72368.6 | 10474.49 | 3.84% | | 300663 | 科蓝软件 | 17.15 | -15.34 | -0.54 | -3.05% | 272704 | 46813.09 | 6.18% | | 002657 | 中科金财 | 23.76 | -121.27 | -0.75 | -3.06% | 520713 | 124871.4 | 15.48% | | 300682 | 朗新集团 | 15.75 | -74.73 | -0.50 | -3.08% | 283259 | 45049.37 | 2.74% | | 300248 | 新开普 | 13.18 | 63.71 | -0.42 | -3.09% | 187221 | 24780.97 | 4.58% | | 688206 | 概伦电子 | 26.60 | -199.60 | -0.85 | -3.10% | 120785.3 | 32151.98 | 6.77% | | 300369 | 绿盟科技 | 7.18 | -18.13 | -0.23 | -3.10% | 179592 | 12966.02 | 2.25% | | 300730 | 科创信息 | 13.05 | -43.32 | -0.42 | -3.12% | 114301 | 14999.39 | 5.82% | | 600446 | 金证股份 | 16.09 | -69.82 | -0.52 | -3.13% | 299915 | 48428.19 | 3.17% | | 301153 | 中科江南 | 23.49 | 114.62 | -0.76 | -3.13% | 46024 | 10886.12 | 1.40% | | 920799 | 艾融软件 | 57.53 | 151.47 | -1.87 | -3.15% | 50311 | 29286.21 | 4.27% | | 688232 | 新点软件 | 29.37 | 44.77 | -0.96 | -3.17% | 22625.23 | 6693.956 | 0.69% | | 688259 | 创耀科技 | 39.09 | 76.43 | -1.28 | -3.17% | 27945.89 | 11081.35 | 2.50% | | 688619 | 罗普特 | 9.99 | -9.42 | -0.33 | -3.20% | 36050.73 | 3659.258 | 1.94% | | 002410 | 广联达 | 13.90 | 83.75 | -0.46 | -3.20% | 282470 | 39464.35 | 1.78% | | 301302 | 华如科技 | 23.42 | -10.30 | -0.78 | -3.22% | 75238 | 17638.5 | 8.93% | | 600410 | 华胜天成 | 9.29 | 29.91 | -0.31 | -3.23% | 960303.1 | 89682.52 | 8.76% | | 688262 | 国芯科技 | 25.62 | -50.94 | -0.86 | -3.25% | 55679.95 | 14381.03 | 2.11% | | 300311 | 任子行 | 6.49 | -622.44 | -0.22 | -3.28% | 428439 | 27990.2 | 7.97% | | 688615 | 合合信息 | 156.81 | 52.47 | -5.34 | -3.29% | 12726.37 | 20100.37 | 4.55% | | 833030 | 立方控股 | 33.16 | -32.32 | -1.14 | -3.32% | 39738 | 13392.45 | 7.16% | | 300348 | 长亮科技 | 13.95 | 572.66 | -0.48 | -3.33% | 472141 | 66387.09 | 6.67% | | 300738 | 奥飞数据 | 20.47 | 160.90 | -0.71 | -3.35% | 485932 | 100022.1 | 4.93% | | 300075 | 数字政通 | 17.04 | -23.77 | -0.60 | -3.40% | 255645 | 43834.42 | 4.96% | | 300386 | 飞天诚信 | 18.45 | -156.35 | -0.66 | -3.45% | 321235 | 59719.18 | 12.81% | | 300925 | 法本信息 | 21.46 | 72.50 | -0.77 | -3.46% | 168535 | 36415.86 | 4.82% | | 688368 | 晶丰明源 | 85.58 | -727.60 | -3.09 | -3.48% | 10333.35 | 8939.895 | 1.18% | | 688691 | 灿芯股份 | 53.52 | -313.91 | -1.95 | -3.52% | 23710.13 | 12782.52 | 3.32% | | 688365 | 光云科技 | 13.72 | -72.81 | -0.50 | -3.52% | 202578.7 | 28065.39 | 4.76% | | 430564 | 天润科技 | 25.42 | 315.52 | -0.93 | -3.53% | 35905 | 9212.118 | 10.63% | | 688228 | 开普云 | 58.16 | 186.69 | -2.14 | -3.55% | 21151.72 | 12372.55 | 3.13% | | 605398 | 新炬网络 | 28.06 | 260.27 | -1.04 | -3.57% | 34324 | 9694.48 | 2.11% | | 300846 | 首都在线 | 19.58 | -33.16 | -0.73 | -3.59% | 608350 | 119780.1 | 15.53% | | 688343 | 云天励飞-U | 49.20 | -33.16 | -1.84 | -3.61% | 84048.72 | 41505.39 | 3.23% | | 300442 | 润泽科技 | 44.90 | 44.26 | -1.68 | -3.61% | 319684 | 144783.6 | 5.77% | | 300525 | 博思软件 | 14.96 | 38.43 | -0.57 | -3.67% | 169053 | 25414.89 | 2.72% | | 002093 | 国脉科技 | 11.54 | 57.74 | -0.44 | -3.67% | 566455 | 65763.3 | 5.63% | | 300634 | 彩讯股份 | 26.99 | 55.38 | -1.03 | -3.68% | 207695 | 56263.34 | 4.78% | | 688039 | 当虹科技 | 32.39 | -39.83 | -1.29 | -3.83% | 22070.75 | 7173.325 | 1.97% | | 300605 | 恒锋信息 | 14.21 | -28.72 | -0.57 | -3.86% | 83198 | 11899.78 | 7.00% | | 300352 | 北信源 | 5.19 | -37.52 | -0.21 | -3.89% | 558919 | 29252.83 | 4.38% | | 688561 | 奇安信-U | 30.86 | -16.06 | -1.26 | -3.92% | 67676.45 | 21068.27 | 0.99% | | 300271 | 华宇软件 | 7.48 | -12.84 | -0.31 | -3.98% | 205619 | 15521.45 | 2.58% | | 688229 | 博睿数据 | 51.20 | -20.59 | -2.15 | -4.03% | 11482.85 | 5949.287 | 2.59% | | 872953 | 国子软件 | 50.15 | 69.42 | -2.11 | -4.04% | 20152 | 10260.17 | 7.39% | | 600756 | 浪潮软件 | 15.35 | -107.53 | -0.65 | -4.06% | 199051 | 30816.79 | 6.14% | | 002970 | 锐明技术 | 48.56 | 25.66 | -2.06 | -4.07% | 32688 | 16040.47 | 2.70% | | 688095 | 福昕软件 | 63.63 | 183.35 | -2.71 | -4.09% | 11184.22 | 7200.605 | 1.22% | | 688118 | 普元信息 | 22.54 | 113.15 | -0.96 | -4.09% | 30241.18 | 6854.977 | 3.29% | | 688023 | 安恒信息 | 47.30 | -44.42 | -2.04 | -4.13% | 35908.42 | 17133.66 | 3.52% | | 688258 | 卓易信息 | 47.89 | 119.95 | -2.11 | -4.22% | 98405.62 | 47376.64 | 11.32% | | 688568 | 中科星图 | 33.07 | 72.25 | -1.52 | -4.39% | 139657.6 | 46699.36 | 1.73% | | 839493 | 并行科技 | 157.60 | 705.24 | -7.40 | -4.48% | 40527 | 65660.78 | 10.01% | | 688316 | 青云科技-U | 65.41 | -28.15 | -3.09 | -4.51% | 82870.36 | 55440.83 | 23.06% | | 688111 | 金山办公 | 279.27 | 76.96 | -14.17 | -4.83% | 50652.71 | 142783.7 | 1.09% | | 603039 | 泛微网络 | 60.56 | 78.49 | -3.10 | -4.87% | 30056 | 18269.76 | 1.15% | | 600588 | 用友网络 | 13.74 | -20.03 | -0.72 | -4.98% | 719660.9 | 99448.61 | 2.11% | | 300895 | 铜牛信息 | 45.90 | -48.63 | -2.48 | -5.13% | 169826 | 79288.56 | 12.29% | | 839790 | 联迪信息 | 40.90 | 179.91 | -2.21 | -5.13% | 50467 | 20887.3 | 9.29% | | 603123 | 翠微股份 | 12.13 | -14.71 | -0.67 | -5.23% | 1130115 | 139721.4 | 17.33% | | 688031 | 星环科技-U | 46.03 | -16.48 | -2.63 | -5.40% | 36792.07 | 17151.87 | 3.92% | | 688252 | 天德钰 | 22.20 | 29.02 | -1.28 | -5.45% | 92890.5 | 20898.47 | 5.09% | | 688004 | 博汇科技 | 18.56 | -41.98 | -1.08 | -5.50% | 39135.46 | 7346.664 | 4.89% | | 688227 | 品高股份 | 31.91 | -61.02 | -1.91 | -5.65% | 32866.1 | 10564.6 | 5.13% | | 300454 | 深信服 | 93.52 | 90.49 | -5.68 | -5.73% | 74573 | 70156.59 | 2.68% | | 300872 | 天阳科技 | 20.22 | 769.98 | -1.28 | -5.95% | 958144.9 | 200667.3 | 24.33% | | 301316 | 慧博云通 | 40.81 | 300.79 | -2.64 | -6.08% | 459690 | 190358 | 18.93% | | 300810 | 中科海讯 | 32.95 | -103.32 | -2.33 | -6.60% | 111711 | 37484.16 | 9.80% | | 688018 | 乐鑫科技 | 141.00 | 58.28 | -10.08 | -6.67% | 57804.25 | 82437.84 | 3.69% | | 300493 | 润欣科技 | 21.70 | 301.37 | -1.62 | -6.95% | 1165081 | 254880.4 | 23.26% | | 002153 | 石基信息 | 8.80 | -127.03 | -0.68 | -7.17% | 811550 | 72488.78 | 5.07% | | 688590 | 新致软件 | 20.55 | 620.72 | -1.82 | -8.14% | 150636 | 31255.88 | 5.73% | | 300678 | 中科信息 | 33.90 | 1939.78 | -3.10 | -8.38% | 276593 | 96237.96 | 9.69% | | 837748 | 路桥信息 | 67.89 | 225.40 | -10.09 | -12.94% | 83126 | 60838.89 | 13.33% |
|