|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛视科技(002990)软件和信息技术服务业上涨家数:270下跌家数:82平均涨幅:+1.17%平均换手:4.56%总成交额:1136.05亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837748 | 路桥信息 | 77.98 | 258.90 | +17.99 | +29.99% | 97771 | 66118.25 | 15.68% | | 300493 | 润欣科技 | 23.32 | 323.87 | +3.16 | +15.67% | 1484180 | 341947.1 | 29.62% | | 000889 | 中嘉博创 | 3.96 | -106.39 | +0.36 | +10.00% | 1111564 | 43139.22 | 12.78% | | 688365 | 光云科技 | 14.22 | -75.47 | +1.28 | +9.89% | 280575.9 | 39602.33 | 6.59% | | 688258 | 卓易信息 | 50.00 | 125.24 | +4.10 | +8.93% | 117991 | 59569.52 | 13.57% | | 301270 | 汉仪股份 | 43.81 | 276.77 | +3.21 | +7.91% | 81155 | 34783.36 | 10.96% | | 688787 | 海天瑞声 | 104.10 | 508.83 | +7.52 | +7.79% | 44198.48 | 45693.1 | 7.33% | | 300895 | 铜牛信息 | 48.38 | -51.26 | +3.43 | +7.63% | 216725 | 105695.2 | 15.69% | | 300010 | 豆神教育 | 7.47 | 101.39 | +0.52 | +7.48% | 1719972 | 126280.9 | 10.34% | | 300419 | ST浩丰 | 5.82 | -458.23 | +0.37 | +6.79% | 242143 | 13864.18 | 6.58% | | 002929 | 润建股份 | 52.78 | 79.58 | +2.85 | +5.71% | 215230 | 113196.9 | 10.22% | | 600588 | 用友网络 | 14.46 | -21.08 | +0.75 | +5.47% | 850904.9 | 122958.4 | 2.49% | | 688018 | 乐鑫科技 | 151.08 | 62.45 | +7.51 | +5.23% | 78458.39 | 117591.1 | 5.01% | | 002153 | 石基信息 | 9.48 | -136.85 | +0.47 | +5.22% | 1424136 | 133566.2 | 8.90% | | 688191 | 智洋创新 | 20.19 | 109.46 | +0.98 | +5.10% | 51701.19 | 10195.81 | 2.23% | | 300299 | 富春股份 | 6.66 | -40.77 | +0.32 | +5.05% | 656537 | 43143.07 | 9.53% | | 603869 | ST智知 | 6.81 | 185.20 | +0.32 | +4.93% | 47838 | 3217.06 | 0.95% | | 002253 | *ST智胜 | 10.56 | -30.95 | +0.49 | +4.87% | 123954 | 12771.95 | 5.97% | | 300810 | 中科海讯 | 35.28 | -110.62 | +1.60 | +4.75% | 117139 | 41204.6 | 10.28% | | 603039 | 泛微网络 | 63.66 | 82.51 | +2.76 | +4.53% | 30004 | 18905.11 | 1.15% | | 603990 | 麦迪科技 | 15.83 | -18.24 | +0.64 | +4.21% | 259153 | 40896.53 | 8.46% | | 688369 | 致远互联 | 28.82 | -12.23 | +1.14 | +4.12% | 31448.64 | 9011.679 | 2.73% | | 300348 | 长亮科技 | 14.43 | 592.36 | +0.56 | +4.04% | 688267.1 | 98164.75 | 9.72% | | 603322 | 超讯通信 | 41.03 | -190.78 | +1.58 | +4.01% | 119755 | 48694.31 | 7.60% | | 688318 | 财富趋势 | 101.06 | 86.21 | +3.87 | +3.98% | 51506.18 | 51955.23 | 2.01% | | 300170 | 汉得信息 | 18.62 | 105.87 | +0.71 | +3.96% | 800020.9 | 148174.8 | 8.44% | | 300846 | 首都在线 | 20.31 | -34.39 | +0.77 | +3.94% | 798083.1 | 160285.7 | 20.37% | | 300359 | 全通教育 | 5.82 | -30.97 | +0.22 | +3.93% | 195920 | 11252.45 | 3.09% | | 838227 | 美登科技 | 62.26 | 56.99 | +2.30 | +3.84% | 8823 | 5440.878 | 5.01% | | 688038 | 中科通达 | 16.58 | -108.57 | +0.61 | +3.82% | 49480.11 | 8214.224 | 4.25% | | 002093 | 国脉科技 | 11.98 | 59.94 | +0.44 | +3.81% | 779327.1 | 91636.6 | 7.74% | | 003007 | 直真科技 | 30.71 | 176.54 | +1.09 | +3.68% | 48524 | 14928.55 | 6.57% | | 300253 | 卫宁健康 | 9.90 | 286.10 | +0.35 | +3.66% | 808746 | 80361.41 | 4.23% | | 688500 | 慧辰股份 | 31.93 | -45.43 | +1.11 | +3.60% | 32732.52 | 10500.72 | 4.41% | | 688332 | 中科蓝讯 | 103.40 | 42.88 | +3.58 | +3.59% | 58696.12 | 60073.1 | 13.33% | | 688228 | 开普云 | 60.30 | 193.56 | +2.00 | +3.43% | 27238.51 | 16358.68 | 4.03% | | 300872 | 天阳科技 | 21.50 | 818.72 | +0.70 | +3.37% | 887244.9 | 187685.4 | 22.53% | | 837592 | 华信永道 | 60.60 | 282.14 | +1.91 | +3.25% | 25457 | 15407.82 | 6.67% | | 300442 | 润泽科技 | 46.58 | 45.92 | +1.40 | +3.10% | 315322 | 145033.2 | 5.69% | | 300378 | 鼎捷数智 | 36.42 | 62.95 | +1.09 | +3.09% | 122700 | 45212.71 | 4.55% | | 600880 | 博瑞传播 | 5.05 | 375.28 | +0.15 | +3.06% | 810419.1 | 40962.64 | 7.41% | | 300366 | 创意信息 | 8.16 | -64.59 | +0.24 | +3.03% | 398176 | 32346.27 | 7.51% | | 688118 | 普元信息 | 23.50 | 117.97 | +0.69 | +3.02% | 26395.78 | 6174.966 | 2.87% | | 688562 | 航天软件 | 17.82 | -67.65 | +0.52 | +3.01% | 42662.66 | 7568.772 | 2.47% | | 688109 | 品茗科技 | 28.54 | 53.29 | +0.83 | +3.00% | 16538.76 | 4722.454 | 2.10% | | 300377 | 赢时胜 | 23.78 | -44.10 | +0.69 | +2.99% | 591091 | 141330.5 | 8.84% | | 300451 | 创业慧康 | 5.58 | -42.89 | +0.16 | +2.95% | 689975.1 | 38472.87 | 5.08% | | 603918 | 金桥信息 | 18.19 | -124.25 | +0.52 | +2.94% | 273517 | 49741.43 | 7.47% | | 300051 | 琏升科技 | 7.41 | -26.22 | +0.21 | +2.92% | 125199 | 9158.44 | 3.42% | | 688088 | 虹软科技 | 45.96 | 95.94 | +1.30 | +2.91% | 57916.5 | 26541.67 | 1.44% | | 300085 | 银之杰 | 36.83 | -211.00 | +1.03 | +2.88% | 583426 | 216179.6 | 8.95% | | 603383 | 顶点软件 | 40.10 | 41.36 | +1.07 | +2.74% | 56629 | 22599.42 | 2.77% | | 301339 | 通行宝 | 16.50 | 45.12 | +0.44 | +2.74% | 107397 | 17529.96 | 6.39% | | 002316 | ST亚联 | 4.56 | 152.32 | +0.12 | +2.70% | 201950 | 9081.511 | 5.93% | | 300333 | 兆日科技 | 12.51 | -94.39 | +0.32 | +2.63% | 232788 | 29011.86 | 6.95% | | 300634 | 彩讯股份 | 28.02 | 57.50 | +0.71 | +2.60% | 271450 | 76431.95 | 6.24% | | 300550 | 和仁科技 | 13.09 | 95.55 | +0.33 | +2.59% | 43870 | 5705.335 | 1.67% | | 300300 | ST峡创 | 4.37 | 124.09 | +0.11 | +2.58% | 382106 | 16752.89 | 5.73% | | 300383 | 光环新网 | 13.99 | 87.74 | +0.35 | +2.57% | 635681 | 88150.76 | 3.54% | | 300399 | 天利科技 | 25.17 | 271.20 | +0.62 | +2.53% | 162645 | 40815.91 | 8.23% | | 300687 | 赛意信息 | 28.30 | 80.89 | +0.69 | +2.50% | 134121 | 38125.97 | 4.05% | | 688615 | 合合信息 | 162.15 | 54.26 | +3.94 | +2.49% | 12944.92 | 21046.48 | 4.62% | | 688435 | 英方软件 | 32.00 | -93.14 | +0.76 | +2.43% | 20430.98 | 6547.115 | 4.45% | | 300624 | 万兴科技 | 61.60 | -53.67 | +1.45 | +2.41% | 66297 | 40703.29 | 3.87% | | 839790 | 联迪信息 | 43.11 | 189.63 | +1.01 | +2.40% | 55945 | 23994.69 | 10.29% | | 300959 | 线上线下 | 42.05 | 75.55 | +0.98 | +2.39% | 33694 | 14094.08 | 6.44% | | 301178 | 天亿马 | 44.51 | -74.46 | +1.03 | +2.37% | 31821 | 14016.28 | 6.43% | | 300440 | 运达科技 | 9.15 | 72.08 | +0.21 | +2.35% | 134865 | 12191.04 | 3.05% | | 300830 | 金现代 | 8.74 | 209.63 | +0.20 | +2.34% | 90391 | 7865.178 | 2.86% | | 688111 | 金山办公 | 293.44 | 80.86 | +6.67 | +2.33% | 46567.96 | 137100.8 | 1.01% | | 688051 | 佳华科技 | 24.31 | -17.56 | +0.55 | +2.31% | 7211.55 | 1743.9 | 0.93% | | 300025 | 华星创业 | 7.14 | -45.41 | +0.16 | +2.29% | 128357 | 9100.28 | 2.97% | | 430564 | 天润科技 | 26.35 | 327.07 | +0.59 | +2.29% | 40410 | 10509.62 | 11.96% | | 688568 | 中科星图 | 34.59 | 75.57 | +0.77 | +2.28% | 89643.28 | 30797.31 | 1.11% | | 300229 | 拓尔思 | 18.43 | -111.56 | +0.40 | +2.22% | 296632 | 54408.1 | 3.40% | | 301197 | 工大科雅 | 18.30 | 39.28 | +0.39 | +2.18% | 133280 | 23890.56 | 16.20% | | 600756 | 浪潮软件 | 16.00 | -112.09 | +0.33 | +2.11% | 155610 | 24529.2 | 4.80% | | 603206 | 嘉环科技 | 17.38 | 82.85 | +0.35 | +2.06% | 62686 | 10857.32 | 2.05% | | 300465 | 高伟达 | 14.45 | 341.29 | +0.29 | +2.05% | 170167 | 24495.99 | 3.83% | | 301159 | 三维天地 | 32.37 | -13.38 | +0.63 | +1.98% | 23783 | 7628.551 | 5.60% | | 300245 | 天玑科技 | 17.26 | -93.57 | +0.33 | +1.95% | 173257 | 29791.9 | 5.57% | | 300275 | 梅安森 | 12.76 | 69.44 | +0.24 | +1.92% | 103606 | 13230.24 | 4.13% | | 833030 | 立方控股 | 34.30 | -33.43 | +0.64 | +1.90% | 37098 | 12646.57 | 6.69% | | 300935 | 盈建科 | 23.29 | -37.47 | +0.43 | +1.88% | 13126 | 3038.244 | 2.18% | | 300730 | 科创信息 | 13.47 | -44.72 | +0.24 | +1.81% | 143702 | 19205.6 | 7.31% | | 301380 | 挖金客 | 49.42 | 48.71 | +0.86 | +1.77% | 14555 | 7156.086 | 4.82% | | 301185 | 鸥玛软件 | 19.55 | 42.40 | +0.34 | +1.77% | 63562 | 12304.68 | 4.54% | | 300044 | ST赛为 | 3.46 | -4.97 | +0.06 | +1.76% | 237714 | 8182.866 | 3.32% | | 600636 | *ST国化 | 8.08 | -9.00 | +0.14 | +1.76% | 47690 | 3823.14 | 1.09% | | 300605 | 恒锋信息 | 14.78 | -29.87 | +0.25 | +1.72% | 60421 | 8887.857 | 5.08% | | 301337 | 亚华电子 | 29.09 | -125.38 | +0.49 | +1.71% | 19416 | 5648.252 | 5.25% | | 300250 | 初灵信息 | 15.51 | -62.01 | +0.26 | +1.70% | 76804 | 11865.3 | 4.87% | | 001270 | *ST铖昌 | 36.12 | 550.40 | +0.60 | +1.69% | 28194 | 10160.86 | 1.39% | | 688691 | 灿芯股份 | 55.47 | -325.34 | +0.92 | +1.69% | 27246.81 | 15088.18 | 3.81% | | 301315 | 威士顿 | 48.90 | 86.34 | +0.81 | +1.68% | 25537 | 12496.39 | 6.90% | | 300150 | 世纪瑞尔 | 4.92 | 59.43 | +0.08 | +1.65% | 143075 | 6994.986 | 2.78% | | 300047 | 天源迪科 | 14.94 | 348.71 | +0.24 | +1.63% | 386126 | 57698.49 | 7.02% | | 300472 | *ST新元 | 3.15 | -1.95 | +0.05 | +1.61% | 106738 | 3327.757 | 4.34% | | 873806 | 云星宇 | 16.52 | 43.20 | +0.26 | +1.60% | 73067 | 11972 | 2.43% | | 688207 | 格灵深瞳 | 14.75 | -16.68 | +0.23 | +1.58% | 51495.7 | 7572.97 | 2.73% | | 688225 | 亚信安全 | 20.70 | -115.23 | +0.32 | +1.57% | 25612.98 | 5264.162 | 1.22% | | 300248 | 新开普 | 13.60 | 65.74 | +0.21 | +1.57% | 158566 | 21550.57 | 3.88% | | 300074 | 华平股份 | 4.64 | -42.51 | +0.07 | +1.53% | 185759 | 8571.036 | 3.43% | | 300533 | 冰川网络 | 26.29 | 15.92 | +0.39 | +1.51% | 119606 | 31275.72 | 7.25% | | 300380 | 安硕信息 | 46.28 | 452.43 | +0.68 | +1.49% | 57365 | 26601.75 | 4.50% | | 300598 | 诚迈科技 | 42.47 | -75.01 | +0.62 | +1.48% | 38024 | 16150.08 | 1.75% | | 688619 | 罗普特 | 10.32 | -9.73 | +0.15 | +1.47% | 25701.08 | 2631.577 | 1.39% | | 300350 | 华鹏飞 | 6.20 | -118.07 | +0.09 | +1.47% | 223104 | 13769.68 | 4.73% | | 688045 | 必易微 | 33.31 | -76.05 | +0.48 | +1.46% | 11322.63 | 3751.085 | 3.00% | | 688262 | 国芯科技 | 26.48 | -52.65 | +0.38 | +1.46% | 37052.18 | 9767.389 | 1.40% | | 600410 | 华胜天成 | 9.60 | 30.91 | +0.13 | +1.37% | 782279.1 | 74820.16 | 7.13% | | 002777 | 久远银海 | 18.00 | 97.40 | +0.24 | +1.35% | 82644 | 14868.61 | 2.04% | | 688130 | 晶华微 | 26.42 | -127.70 | +0.35 | +1.34% | 7868.409 | 2071.337 | 2.61% | | 000409 | 云鼎科技 | 12.09 | 106.35 | +0.16 | +1.34% | 624547 | 75280.04 | 14.75% | | 688058 | 宝兰德 | 28.16 | -25.54 | +0.37 | +1.33% | 10386.21 | 2919.079 | 1.34% | | 688229 | 博睿数据 | 53.35 | -21.46 | +0.69 | +1.31% | 11765.62 | 6311.49 | 2.65% | | 300271 | 华宇软件 | 7.79 | -13.37 | +0.10 | +1.30% | 131721 | 10222.9 | 1.65% | | 002912 | 中新赛克 | 23.52 | 68.65 | +0.30 | +1.29% | 24181 | 5679.165 | 1.49% | | 600446 | 金证股份 | 16.61 | -72.08 | +0.21 | +1.28% | 316683 | 52710.41 | 3.35% | | 688589 | 力合微 | 21.07 | 41.62 | +0.26 | +1.25% | 19072.94 | 4007.353 | 1.31% | | 688060 | 云涌科技 | 35.71 | -47.98 | +0.44 | +1.25% | 3489.71 | 1248.513 | 0.58% | | 301117 | 佳缘科技 | 20.38 | 204.99 | +0.25 | +1.24% | 31350 | 6368.979 | 3.95% | | 003005 | 竞业达 | 21.26 | 104.57 | +0.26 | +1.24% | 81715 | 17413.56 | 6.44% | | 300496 | 中科创达 | 56.78 | 63.82 | +0.69 | +1.23% | 86053 | 48833.69 | 2.34% | | 300448 | 浩云科技 | 6.59 | -100.58 | +0.08 | +1.23% | 121877 | 7996.634 | 2.62% | | 300231 | 银信科技 | 11.59 | -45.76 | +0.14 | +1.22% | 106953 | 12387.46 | 2.41% | | 300264 | 佳创视讯 | 5.84 | -57.35 | +0.07 | +1.21% | 110888 | 6462.724 | 2.99% | | 301153 | 中科江南 | 24.25 | 118.33 | +0.29 | +1.21% | 39214 | 9463.444 | 1.19% | | 688039 | 当虹科技 | 33.68 | -41.41 | +0.40 | +1.20% | 14634.41 | 4899.106 | 1.31% | | 301085 | 亚康股份 | 59.11 | 233.92 | +0.70 | +1.20% | 20096 | 11837.46 | 3.41% | | 688201 | 信安世纪 | 10.30 | -114.90 | +0.12 | +1.18% | 128959.2 | 13276.42 | 4.26% | | 300454 | 深信服 | 99.20 | 95.99 | +1.14 | +1.16% | 51309 | 50839.99 | 1.84% | | 300659 | 中孚信息 | 13.99 | -26.53 | +0.16 | +1.16% | 62807 | 8752.665 | 3.30% | | 600571 | 信雅达 | 16.17 | 105.66 | +0.18 | +1.13% | 288303 | 46495.29 | 6.30% | | 300235 | 方直科技 | 10.80 | 192.16 | +0.12 | +1.12% | 39129 | 4214.477 | 1.93% | | 002609 | 捷顺科技 | 10.88 | 148.17 | +0.12 | +1.12% | 155087 | 16726.37 | 3.38% | | 301299 | 卓创资讯 | 61.75 | 58.00 | +0.68 | +1.11% | 24730 | 15237.48 | 6.95% | | 301378 | 通达海 | 27.27 | -43.20 | +0.30 | +1.11% | 15668 | 4253.72 | 3.41% | | 300525 | 博思软件 | 15.53 | 39.90 | +0.17 | +1.11% | 121238 | 18836.82 | 1.95% | | 300036 | 超图软件 | 14.62 | -32.77 | +0.16 | +1.11% | 63611 | 9264.313 | 1.45% | | 300560 | 中富通 | 12.90 | -23.53 | +0.14 | +1.10% | 43459 | 5585.495 | 2.32% | | 300532 | 今天国际 | 12.03 | 21.96 | +0.13 | +1.09% | 71941 | 8643.641 | 1.67% | | 300541 | 先进数通 | 14.24 | 86.15 | +0.15 | +1.06% | 262174 | 37227.81 | 7.32% | | 002908 | 德生科技 | 9.57 | 206.22 | +0.10 | +1.06% | 134541 | 12814.73 | 3.74% | | 300249 | 依米康 | 13.64 | -70.42 | +0.14 | +1.04% | 192481 | 26147.22 | 5.15% | | 430425 | 乐创技术 | 33.26 | 80.52 | +0.34 | +1.03% | 20061 | 6687.593 | 4.74% | | 300020 | ST银江 | 3.94 | -3.06 | +0.04 | +1.03% | 145675 | 5753.6 | 1.90% | | 600734 | 实达集团 | 3.95 | -21755.67 | +0.04 | +1.02% | 330381 | 13043.41 | 1.52% | | 002362 | 汉王科技 | 22.75 | -51.14 | +0.23 | +1.02% | 64174 | 14552.55 | 3.09% | | 300789 | 唐源电气 | 23.87 | 46.87 | +0.24 | +1.02% | 39432 | 9448.572 | 3.99% | | 600654 | 中安科 | 3.00 | 978.42 | +0.03 | +1.01% | 263314 | 7894.729 | 1.14% | | 301302 | 华如科技 | 24.20 | -10.64 | +0.24 | +1.00% | 66379 | 16011.54 | 7.88% | | 301139 | 元道通信 | 27.26 | 101.45 | +0.27 | +1.00% | 47029 | 12782.08 | 6.34% | | 000997 | 新大陆 | 29.89 | 28.77 | +0.29 | +0.98% | 160107 | 47829.8 | 1.56% | | 300608 | 思特奇 | 11.51 | -52.73 | +0.11 | +0.96% | 94612 | 10843.03 | 3.29% | | 300369 | 绿盟科技 | 7.41 | -18.71 | +0.07 | +0.95% | 222795 | 16342.55 | 2.79% | | 688078 | 龙软科技 | 30.87 | 75.40 | +0.29 | +0.95% | 5786.98 | 1784.702 | 0.79% | | 300168 | 万达信息 | 7.46 | -17.19 | +0.07 | +0.95% | 176640 | 13190.72 | 1.23% | | 300349 | 金卡智能 | 11.81 | 16.21 | +0.11 | +0.94% | 42179 | 4961.958 | 1.14% | | 301218 | 华是科技 | 20.43 | 259.87 | +0.19 | +0.94% | 20779 | 4234.843 | 2.97% | | 300941 | 创识科技 | 24.74 | 115.84 | +0.23 | +0.94% | 89999 | 22166 | 7.46% | | 605398 | 新炬网络 | 29.10 | 269.92 | +0.27 | +0.94% | 22904 | 6657.261 | 1.41% | | 300674 | 宇信科技 | 25.20 | 43.71 | +0.23 | +0.92% | 531505 | 134433.1 | 7.56% | | 603171 | 税友股份 | 41.69 | 162.20 | +0.38 | +0.92% | 23357 | 9778.93 | 0.58% | | 300166 | 东方国信 | 9.89 | -5589.31 | +0.09 | +0.92% | 200904 | 19842.76 | 2.22% | | 300468 | 四方精创 | 27.80 | 231.12 | +0.25 | +0.91% | 1190376 | 332654.2 | 22.47% | | 002421 | 达实智能 | 3.34 | -364.41 | +0.03 | +0.91% | 271552 | 9056.92 | 1.35% | | 300311 | 任子行 | 6.71 | -643.54 | +0.06 | +0.90% | 624141 | 41556.09 | 11.61% | | 688066 | 航天宏图 | 18.26 | -3.52 | +0.16 | +0.88% | 62517.77 | 11378.06 | 2.39% | | 600536 | 中国软件 | 45.36 | -100.79 | +0.39 | +0.87% | 118928 | 53707.8 | 1.41% | | 300508 | 维宏股份 | 28.16 | 33.22 | +0.24 | +0.86% | 10474 | 2941.344 | 1.26% | | 300292 | 吴通控股 | 4.79 | 67.97 | +0.04 | +0.84% | 207336 | 9909.729 | 1.86% | | 920799 | 艾融软件 | 59.40 | 156.39 | +0.49 | +0.83% | 46424 | 27696.91 | 3.94% | | 301172 | 君逸数码 | 28.02 | 89.03 | +0.23 | +0.83% | 15653 | 4365.886 | 2.23% | | 600570 | 恒生电子 | 27.10 | 46.16 | +0.22 | +0.82% | 235398 | 63740.74 | 1.24% | | 688327 | 云从科技-UW | 13.61 | -21.45 | +0.11 | +0.81% | 255771.6 | 34779.52 | 3.07% | | 600718 | 东软集团 | 9.98 | 262.84 | +0.08 | +0.81% | 143753 | 14305.78 | 1.19% | | 300183 | 东软载波 | 16.40 | 119.65 | +0.13 | +0.80% | 67958 | 11110.64 | 1.89% | | 300556 | 丝路视觉 | 19.22 | -7.18 | +0.15 | +0.79% | 33793 | 6465.808 | 3.22% | | 300588 | 熙菱信息 | 12.82 | -40.49 | +0.10 | +0.79% | 48935 | 6239.682 | 2.77% | | 688579 | 山大地纬 | 10.27 | 75.21 | +0.08 | +0.79% | 45447.07 | 4662.661 | 1.14% | | 000948 | 南天信息 | 19.46 | 80.89 | +0.15 | +0.78% | 191005 | 37127.95 | 4.91% | | 300559 | 佳发教育 | 11.75 | 236.81 | +0.09 | +0.77% | 77857 | 9125.942 | 2.50% | | 300324 | 旋极信息 | 3.95 | -23.89 | +0.03 | +0.77% | 675256 | 26646.72 | 3.95% | | 002990 | 盛视科技 | 29.69 | 51.63 | +0.22 | +0.75% | 71452 | 21223.94 | 5.33% | | 603636 | 南威软件 | 12.21 | -25.58 | +0.09 | +0.74% | 103906 | 12671.8 | 1.79% | | 300379 | *ST东通 | 5.46 | -5.80 | +0.04 | +0.74% | 238492 | 13006.96 | 4.44% | | 002322 | 理工能科 | 12.29 | 17.32 | +0.09 | +0.74% | 28136 | 3456.407 | 0.77% | | 300578 | 会畅通讯 | 20.50 | 200.78 | +0.15 | +0.74% | 156069 | 31798.45 | 8.00% | | 688292 | 浩瀚深度 | 19.14 | 118.48 | +0.14 | +0.74% | 20181.11 | 3862.188 | 2.24% | | 300287 | 飞利信 | 5.50 | -38.02 | +0.04 | +0.73% | 589843 | 32351.12 | 4.47% | | 000004 | *ST国华 | 9.96 | -9.95 | +0.07 | +0.71% | 66381 | 6592.308 | 5.26% | | 688657 | 浩辰软件 | 42.21 | 43.32 | +0.29 | +0.69% | 2854.6 | 1202.704 | 0.71% | | 688777 | 中控技术 | 45.50 | 32.95 | +0.31 | +0.69% | 73227.07 | 33403.49 | 0.94% | | 300075 | 数字政通 | 17.64 | -24.60 | +0.12 | +0.68% | 181452 | 31911.19 | 3.52% | | 600845 | 宝信软件 | 25.19 | 34.26 | +0.17 | +0.68% | 109924 | 27640.12 | 0.52% | | 002649 | 博彦科技 | 13.83 | 45.82 | +0.09 | +0.66% | 150439 | 20829.71 | 2.74% | | 688588 | 凌志软件 | 13.83 | 27.71 | +0.09 | +0.66% | 58091.93 | 8052.233 | 1.45% | | 688699 | 明微电子 | 32.36 | -130.24 | +0.21 | +0.65% | 7694.849 | 2492.165 | 0.70% | | 002065 | 东华软件 | 9.39 | 62.16 | +0.06 | +0.64% | 510290 | 47943.24 | 1.75% | | 300365 | 恒华科技 | 6.31 | -24.27 | +0.04 | +0.64% | 134977 | 8489.827 | 2.85% | | 300925 | 法本信息 | 22.23 | 75.10 | +0.14 | +0.63% | 209906 | 46496.28 | 6.01% | | 688316 | 青云科技-U | 68.50 | -29.48 | +0.43 | +0.63% | 104028.1 | 69891.21 | 28.94% | | 300212 | 易华录 | 22.41 | -5.76 | +0.14 | +0.63% | 107481 | 24043.11 | 1.54% | | 300561 | *ST汇科 | 13.25 | -230.58 | +0.08 | +0.61% | 121254 | 16105.43 | 5.03% | | 688508 | 芯朋微 | 53.25 | 54.37 | +0.32 | +0.60% | 25530.76 | 13560.94 | 1.94% | | 300098 | 高新兴 | 5.10 | -35.94 | +0.03 | +0.59% | 289492 | 14751.39 | 1.88% | | 603602 | 纵横通信 | 15.32 | 149.48 | +0.09 | +0.59% | 47538 | 7291.91 | 2.07% | | 300613 | 富瀚微 | 48.74 | 47.92 | +0.28 | +0.58% | 47113 | 22972.94 | 2.15% | | 603138 | 海量数据 | 14.12 | -55.80 | +0.08 | +0.57% | 36758 | 5187.57 | 1.30% | | 301633 | 港迪技术 | 73.98 | 45.91 | +0.41 | +0.56% | 7096 | 5245.486 | 5.10% | | 301236 | 软通动力 | 54.70 | 200.35 | +0.30 | +0.55% | 137906 | 75477.12 | 2.03% | | 300050 | 世纪鼎利 | 5.58 | -43.18 | +0.03 | +0.54% | 133050 | 7437.975 | 2.44% | | 688256 | 寒武纪-U | 613.28 | 1972.35 | +3.28 | +0.54% | 40475.32 | 246180.6 | 0.97% | | 002642 | 荣联科技 | 7.73 | 215.09 | +0.04 | +0.52% | 167692 | 12948.69 | 2.53% | | 300663 | 科蓝软件 | 17.69 | -15.83 | +0.09 | +0.51% | 183651 | 32597.74 | 4.16% | | 301095 | 广立微 | 53.91 | 120.70 | +0.27 | +0.50% | 42881 | 23076.78 | 3.98% | | 688391 | 钜泉科技 | 28.24 | 39.02 | +0.14 | +0.50% | 6740.98 | 1900.08 | 1.18% | | 300996 | 普联软件 | 14.84 | 40.34 | +0.07 | +0.47% | 71949 | 10569.63 | 3.04% | | 300609 | 汇纳科技 | 30.53 | -659.37 | +0.14 | +0.46% | 53640 | 16232.8 | 4.47% | | 603421 | 鼎信通讯 | 6.58 | -15.53 | +0.03 | +0.46% | 56510 | 3715.57 | 0.87% | | 002279 | 久其软件 | 6.61 | -37.47 | +0.03 | +0.46% | 279054 | 18444.44 | 3.53% | | 300851 | 交大思诺 | 26.52 | 52.53 | +0.12 | +0.45% | 8038 | 2130.978 | 1.49% | | 688031 | 星环科技-U | 48.66 | -17.42 | +0.21 | +0.43% | 23341.21 | 11363.02 | 2.48% | | 002544 | 普天科技 | 23.35 | -745.45 | +0.10 | +0.43% | 133339 | 31349.92 | 1.96% | | 688695 | 中创股份 | 28.90 | 70.82 | +0.12 | +0.42% | 5788.52 | 1674.625 | 1.13% | | 600476 | 湘邮科技 | 17.65 | 170.23 | +0.07 | +0.40% | 117979 | 20769.01 | 7.32% | | 688507 | 索辰科技 | 72.18 | 136.60 | +0.28 | +0.39% | 10112.79 | 7346.262 | 2.05% | | 688368 | 晶丰明源 | 88.67 | -753.87 | +0.34 | +0.38% | 7532.75 | 6657.239 | 0.86% | | 300845 | 捷安高科 | 10.60 | 40.78 | +0.04 | +0.38% | 59344 | 6280.856 | 4.16% | | 688479 | 友车科技 | 18.66 | 49.60 | +0.07 | +0.38% | 5725.81 | 1070.079 | 0.92% | | 002771 | 真视通 | 16.38 | -221.21 | +0.06 | +0.37% | 83237 | 13599.97 | 4.87% | | 300768 | 迪普科技 | 16.96 | 70.42 | +0.06 | +0.36% | 62540 | 10576.98 | 1.49% | | 002405 | 四维图新 | 8.49 | -18.69 | +0.03 | +0.35% | 230689 | 19565.97 | 0.98% | | 000158 | 常山北明 | 22.72 | -65.41 | +0.08 | +0.35% | 419131 | 95245.26 | 2.64% | | 300603 | 立昂技术 | 11.46 | 195.04 | +0.04 | +0.35% | 247998 | 28420.34 | 6.71% | | 300302 | 同有科技 | 14.80 | -22.89 | +0.05 | +0.34% | 157295 | 23156.48 | 4.26% | | 688449 | 联芸科技 | 38.59 | 213.76 | +0.13 | +0.34% | 18491.05 | 7122.486 | 2.64% | | 688291 | 金橙子 | 22.84 | 65.97 | +0.07 | +0.31% | 7493.59 | 1712.857 | 2.23% | | 603859 | 能科科技 | 29.53 | 39.06 | +0.09 | +0.31% | 38649 | 11532.84 | 1.58% | | 300188 | 国投智能 | 13.50 | -22.87 | +0.04 | +0.30% | 85451 | 11516.31 | 1.00% | | 300339 | 润和软件 | 51.74 | 247.22 | +0.15 | +0.29% | 196226 | 101657 | 2.52% | | 002261 | 拓维信息 | 31.14 | -949.36 | +0.09 | +0.29% | 699904 | 218367.4 | 6.14% | | 872953 | 国子软件 | 52.26 | 72.34 | +0.15 | +0.29% | 17545 | 9175.13 | 6.44% | | 002401 | 中远海科 | 14.75 | 71.24 | +0.04 | +0.27% | 44056 | 6496.311 | 1.19% | | 002970 | 锐明技术 | 50.62 | 26.75 | +0.12 | +0.24% | 20836 | 10515.61 | 1.72% | | 603189 | 网达软件 | 17.77 | 475.75 | +0.04 | +0.23% | 49712 | 8841.4 | 1.84% | | 300597 | 吉大通信 | 9.16 | -1582.71 | +0.02 | +0.22% | 49083 | 4475.342 | 1.81% | | 301179 | 泽宇智能 | 13.79 | 26.66 | +0.03 | +0.22% | 66840 | 9186.008 | 2.85% | | 301313 | 凡拓数创 | 23.15 | -13.97 | +0.05 | +0.22% | 23201 | 5366.822 | 3.48% | | 301195 | 北路智控 | 35.94 | 22.98 | +0.07 | +0.20% | 15311 | 5530.555 | 3.08% | | 600728 | 佳都科技 | 5.41 | 61.26 | +0.01 | +0.19% | 219196 | 11884.33 | 1.03% | | 300682 | 朗新集团 | 16.25 | -77.10 | +0.03 | +0.18% | 304633 | 49407.17 | 2.95% | | 688325 | 赛微微电 | 44.17 | 43.64 | +0.08 | +0.18% | 4796.69 | 2118.118 | 0.89% | | 002195 | 岩山科技 | 5.53 | -2205.23 | +0.01 | +0.18% | 1396310 | 77505.02 | 2.49% | | 002063 | 远光软件 | 5.88 | 38.21 | +0.01 | +0.17% | 281971 | 16556.03 | 1.65% | | 600131 | 国网信通 | 18.22 | 31.42 | +0.03 | +0.16% | 69801 | 12701.6 | 0.58% | | 603220 | 中贝通信 | 22.32 | 82.74 | +0.03 | +0.13% | 100592 | 22486.91 | 2.32% | | 002331 | 皖通科技 | 8.03 | 114.41 | +0.01 | +0.12% | 170229 | 13658.32 | 4.30% | | 301221 | 光庭信息 | 50.41 | 81.73 | +0.06 | +0.12% | 17672 | 8953.58 | 4.05% | | 301213 | 观想科技 | 45.06 | -424.95 | +0.05 | +0.11% | 11304 | 5089.92 | 2.19% | | 002230 | 科大讯飞 | 48.82 | 169.10 | +0.05 | +0.10% | 200484 | 97944.69 | 0.92% | | 600602 | 云赛智联 | 20.93 | 154.60 | +0.02 | +0.10% | 276464 | 57927.18 | 2.57% | | 002368 | 太极股份 | 24.66 | 80.46 | +0.02 | +0.08% | 83792 | 20571.49 | 1.35% | | 300520 | 科大国创 | 24.68 | -173.50 | +0.02 | +0.08% | 117882 | 29050.34 | 4.24% | | 688343 | 云天励飞-U | 51.04 | -34.40 | +0.03 | +0.06% | 63294.73 | 32180.82 | 2.43% | | 300542 | 新晨科技 | 20.55 | -82.34 | +0.01 | +0.05% | 227676 | 46868.86 | 9.19% | | 600850 | 电科数字 | 23.69 | 29.36 | +0.01 | +0.04% | 42706 | 10109.08 | 0.70% | | 688152 | 麒麟信安 | 57.11 | 2941.94 | +0.02 | +0.04% | 13000.18 | 7448.296 | 4.19% | | 688246 | 嘉和美康 | 29.37 | -15.44 | +0.01 | +0.03% | 25620.91 | 7607.625 | 2.54% | | 002373 | 千方科技 | 9.54 | -16.50 | 0.00 | 0.00% | 213092 | 20253.47 | 1.55% | | 002474 | 榕基软件 | 6.94 | -56.55 | 0.00 | 0.00% | 281554 | 19464.44 | 5.31% | | 002268 | 电科网安 | 16.12 | 62.82 | -0.01 | -0.06% | 101570 | 16400.64 | 1.20% | | 300645 | 正元智慧 | 15.25 | 204.92 | -0.01 | -0.07% | 49677 | 7546.01 | 3.50% | | 688259 | 创耀科技 | 40.37 | 78.94 | -0.03 | -0.07% | 24215.52 | 9749.856 | 2.17% | | 300671 | 富满微 | 32.78 | -29.94 | -0.03 | -0.09% | 66725 | 21811.7 | 3.07% | | 688232 | 新点软件 | 30.68 | 46.77 | -0.03 | -0.10% | 15994.81 | 4907.666 | 0.48% | | 600797 | 浙大网新 | 9.83 | -157.63 | -0.01 | -0.10% | 750016 | 73508.02 | 7.30% | | 688099 | 晶晨股份 | 69.56 | 33.10 | -0.08 | -0.11% | 36830.13 | 25668.74 | 0.88% | | 688252 | 天德钰 | 23.48 | 30.69 | -0.03 | -0.13% | 32162.28 | 7546.554 | 1.76% | | 688030 | 山石网科 | 15.58 | -20.62 | -0.02 | -0.13% | 17266.66 | 2696.606 | 0.96% | | 688173 | 希荻微 | 13.69 | -20.88 | -0.02 | -0.15% | 74557.05 | 10200.07 | 3.10% | | 300017 | 网宿科技 | 10.76 | 36.15 | -0.02 | -0.19% | 500071 | 53924.22 | 2.18% | | 603232 | 格尔软件 | 14.74 | 91.30 | -0.03 | -0.20% | 86472 | 12715.25 | 3.74% | | 002232 | 启明信息 | 18.51 | 1057.07 | -0.04 | -0.22% | 75313 | 13956.71 | 1.84% | | 301556 | 托普云农 | 85.26 | 58.66 | -0.19 | -0.22% | 7768 | 6614.933 | 4.01% | | 600271 | 航天信息 | 8.94 | -15070.21 | -0.02 | -0.22% | 114553 | 10247.93 | 0.62% | | 603887 | 城地香江 | 17.66 | -38.30 | -0.04 | -0.23% | 145486 | 25731.12 | 2.44% | | 300678 | 中科信息 | 37.00 | 2117.16 | -0.10 | -0.27% | 214997 | 77794.78 | 7.53% | | 688023 | 安恒信息 | 49.34 | -46.33 | -0.14 | -0.28% | 30495.83 | 15039.16 | 2.99% | | 688631 | 莱斯信息 | 83.53 | 105.16 | -0.25 | -0.30% | 16560.11 | 13883.07 | 2.62% | | 000682 | 东方电子 | 9.62 | 18.34 | -0.03 | -0.31% | 103287 | 9971.138 | 0.77% | | 600406 | 国电南瑞 | 22.30 | 23.28 | -0.07 | -0.31% | 267915 | 59709.2 | 0.34% | | 301162 | 国能日新 | 47.70 | 58.60 | -0.15 | -0.31% | 20879 | 9961.161 | 2.45% | | 300290 | 荣科科技 | 17.81 | -773.70 | -0.06 | -0.34% | 193581 | 34354.48 | 3.03% | | 688590 | 新致软件 | 22.37 | 675.70 | -0.08 | -0.36% | 93612.3 | 21110.78 | 3.56% | | 300386 | 飞天诚信 | 19.11 | -161.95 | -0.07 | -0.36% | 379350 | 72350.01 | 15.13% | | 301208 | 中亦科技 | 40.74 | 62.23 | -0.15 | -0.37% | 41796 | 17051.9 | 8.53% | | 002439 | 启明星辰 | 15.66 | -170.09 | -0.06 | -0.38% | 143205 | 22447.8 | 1.97% | | 000555 | 神州信息 | 12.43 | -21.64 | -0.05 | -0.40% | 365207 | 45529.41 | 3.76% | | 002410 | 广联达 | 14.36 | 86.52 | -0.06 | -0.42% | 167635 | 24048.09 | 1.06% | | 300344 | ST立方 | 4.28 | -21.68 | -0.02 | -0.47% | 179327 | 7652.14 | 2.80% | | 300096 | ST易联众 | 4.25 | -62.17 | -0.02 | -0.47% | 71404 | 3031.412 | 1.66% | | 300738 | 奥飞数据 | 21.18 | 166.48 | -0.11 | -0.52% | 456622 | 97023 | 4.64% | | 002212 | 天融信 | 7.38 | 83.75 | -0.04 | -0.54% | 268527 | 19801.46 | 2.30% | | 688296 | 和达科技 | 12.48 | -71.09 | -0.07 | -0.56% | 15840.16 | 1984.158 | 1.47% | | 002123 | 梦网科技 | 15.35 | 373.86 | -0.09 | -0.58% | 704590 | 108216.1 | 9.79% | | 688004 | 博汇科技 | 19.64 | -44.43 | -0.12 | -0.61% | 19351.73 | 3825.498 | 2.42% | | 688083 | 中望软件 | 67.94 | 276.92 | -0.44 | -0.64% | 16627.32 | 11279.36 | 0.98% | | 688561 | 奇安信-U | 32.12 | -16.71 | -0.21 | -0.65% | 45890.99 | 14762.1 | 0.67% | | 301248 | 杰创智能 | 24.53 | -55.70 | -0.17 | -0.69% | 131673 | 32670.75 | 12.89% | | 301269 | 华大九天 | 122.04 | 594.12 | -0.87 | -0.71% | 36003 | 43874.84 | 1.37% | | 300352 | 北信源 | 5.40 | -39.04 | -0.04 | -0.74% | 606419 | 32774.09 | 4.75% | | 301592 | 六九一二 | 137.31 | 116.37 | -1.03 | -0.74% | 10059 | 13875 | 5.75% | | 688206 | 概伦电子 | 27.45 | -205.98 | -0.21 | -0.76% | 96676.82 | 26594.54 | 5.42% | | 688651 | 盛邦安全 | 33.20 | -1585.40 | -0.26 | -0.78% | 11614.24 | 3863.986 | 3.69% | | 300523 | 辰安科技 | 21.26 | -16.58 | -0.17 | -0.79% | 36159 | 7694.458 | 1.56% | | 002380 | 科远智慧 | 24.33 | 21.63 | -0.20 | -0.82% | 58379 | 14303.27 | 4.12% | | 688692 | 达梦数据 | 211.01 | 59.09 | -1.95 | -0.92% | 5898.93 | 12486.09 | 2.60% | | 002987 | 京北方 | 14.62 | 40.94 | -0.14 | -0.95% | 509018 | 74730.09 | 6.03% | | 688279 | 峰岹科技 | 193.14 | 80.28 | -1.85 | -0.95% | 9982.528 | 19307.57 | 1.79% | | 831175 | 派诺科技 | 23.69 | 81.25 | -0.23 | -0.96% | 50415 | 11898.19 | 10.09% | | 688095 | 福昕软件 | 66.34 | 191.15 | -0.66 | -0.99% | 8583.78 | 5738.784 | 0.94% | | 688682 | 霍莱沃 | 28.35 | 171.28 | -0.30 | -1.05% | 16823.06 | 4806.465 | 1.65% | | 301396 | 宏景科技 | 64.88 | -222.36 | -0.71 | -1.08% | 90230 | 58891.24 | 11.86% | | 003029 | 吉大正元 | 21.25 | -26.90 | -0.24 | -1.12% | 62710 | 13323.23 | 3.67% | | 688168 | 安博通 | 64.77 | -37.63 | -0.76 | -1.16% | 13123.48 | 8546.288 | 1.71% | | 300277 | 海联讯 | 13.14 | 528.95 | -0.16 | -1.20% | 86722 | 11340.97 | 2.59% | | 688244 | 永信至诚 | 39.02 | 891.66 | -0.48 | -1.22% | 22114.1 | 8688.313 | 4.47% | | 002148 | 北纬科技 | 7.15 | 243.25 | -0.09 | -1.24% | 388263 | 27944.58 | 8.64% | | 688188 | 柏楚电子 | 139.50 | 42.59 | -1.81 | -1.28% | 11363.92 | 15793.97 | 0.39% | | 300579 | 数字认证 | 29.88 | 518.73 | -0.39 | -1.29% | 117914 | 35326.56 | 4.50% | | 003004 | *ST声迅 | 18.99 | -28.43 | -0.26 | -1.35% | 22194 | 4224.849 | 3.37% | | 839493 | 并行科技 | 165.00 | 738.35 | -2.48 | -1.48% | 41376 | 68553.49 | 10.22% | | 688521 | 芯原股份 | 88.08 | -71.82 | -1.35 | -1.51% | 53007.92 | 46849.74 | 1.06% | | 301316 | 慧博云通 | 43.45 | 320.25 | -0.69 | -1.56% | 414216 | 181289.6 | 17.06% | | 002197 | ST证通 | 6.24 | -9.87 | -0.10 | -1.58% | 218818 | 13736.59 | 4.10% | | 603927 | 中科软 | 19.42 | 51.56 | -0.34 | -1.72% | 169827 | 32738.47 | 2.04% | | 688227 | 品高股份 | 33.82 | -64.67 | -0.62 | -1.80% | 17025.71 | 5740.994 | 2.66% | | 600289 | *ST信通 | 5.71 | -32.51 | -0.11 | -1.89% | 206959 | 11741.06 | 3.66% | | 300513 | 恒实科技 | 9.60 | -2.97 | -0.19 | -1.94% | 500126 | 47519.42 | 17.77% | | 603123 | 翠微股份 | 12.80 | -15.52 | -0.27 | -2.07% | 1301090 | 166659.3 | 19.95% | | 300167 | *ST迪威 | 4.60 | -2575.34 | -0.10 | -2.13% | 119551 | 5510.846 | 3.38% | | 300518 | 新迅达 | 13.44 | -10.15 | -0.30 | -2.18% | 94206 | 12753.89 | 4.72% | | 688702 | 盛科通信-U | 62.44 | -330.78 | -1.42 | -2.22% | 14717.18 | 9290.407 | 3.68% | | 835207 | 众诚科技 | 31.26 | -71.12 | -0.74 | -2.31% | 123898 | 38239.61 | 22.00% | | 688536 | 思瑞浦 | 149.51 | -149.64 | -4.07 | -2.65% | 22214.36 | 33365.53 | 1.68% | | 300469 | 信息发展 | 28.48 | -62.10 | -0.82 | -2.80% | 106198 | 30338.24 | 4.51% | | 002657 | 中科金财 | 24.51 | -125.10 | -0.75 | -2.97% | 793412 | 195882.6 | 23.59% | | 002298 | 中电鑫龙 | 7.68 | -3.69 | -0.27 | -3.40% | 2922214 | 228547.3 | 44.71% | | 600892 | *ST大晟 | 3.58 | -30.73 | -0.13 | -3.50% | 198459 | 7142.186 | 3.55% | | 688052 | 纳芯微 | 188.09 | -88.13 | -6.91 | -3.54% | 25518.84 | 47879.31 | 1.79% | | 002602 | ST华通 | 8.92 | 34.78 | -0.47 | -5.01% | 1848036 | 167965.1 | 2.69% | | 688171 | 纬德信息 | 30.76 | 382.58 | -1.64 | -5.06% | 27186.16 | 8513.964 | 5.29% |
|