中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盛视科技(002990)软件和信息技术服务业上涨家数:162下跌家数:185平均涨幅:+0.31%平均换手:4.41%总成交额:1022.12亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300333兆日科技16.49-124.42+2.75+20.01%1280503191927.338.25%
688619罗普特12.01-11.32+2.00+19.98%14738016995.747.95%
837748路桥信息84.47280.44+8.47+11.14%7252260567.9711.63%
003029吉大正元22.76-28.81+2.07+10.00%30030167308.5217.57%
603232格尔软件15.8498.11+1.44+10.00%13066320348.385.65%
430425乐创技术36.5988.58+3.06+9.13%6939424556.9216.41%
837592华信永道65.05302.86+4.55+7.52%5500934417.3914.41%
300085银之杰39.95-228.87+2.59+6.93%92455636028314.18%
300520科大国创25.54-179.54+1.54+6.42%429244110276.315.45%
300609汇纳科技32.25-696.52+1.86+6.12%14115444685.1911.77%
000682东方电子10.1619.37+0.58+6.05%49121349196.973.66%
603322超讯通信42.56-197.90+2.40+5.98%12738153351.768.08%
300925法本信息22.9377.47+1.29+5.96%480285109469.513.74%
688692达梦数据216.8160.71+11.93+5.82%21026.1844603.892.87%
300359全通教育6.13-32.62+0.32+5.51%57182235103.519.03%
300663科蓝软件18.10-16.19+0.89+5.17%33192458341.557.52%
300399天利科技26.85289.30+1.30+5.09%34616191972.6317.52%
300245天玑科技19.39-105.12+0.93+5.04%578078109131.518.57%
002253*ST智胜11.48-33.64+0.55+5.03%16527118660.437.95%
838227美登科技64.2558.81+3.05+4.98%1732110804.989.83%
301299卓创资讯62.9059.08+2.96+4.94%4504528126.8712.65%
300248新开普13.8767.05+0.60+4.52%35236948280.588.61%
300542新晨科技21.07-84.42+0.89+4.41%30304662971.112.24%
688365光云科技14.17-75.20+0.58+4.27%191361.726877.174.49%
002197ST证通6.91-10.93+0.28+4.22%28535819181.255.34%
300682朗新集团16.30-77.34+0.63+4.02%717660.9113059.96.94%
688173希荻微13.96-21.30+0.52+3.87%179509.325093.347.48%
688258卓易信息47.93120.05+1.78+3.86%53369.7325368.246.14%
002093国脉科技12.0660.34+0.44+3.79%886278107598.78.80%
300959线上线下44.1579.32+1.60+3.76%3878517075.537.41%
300386飞天诚信19.72-167.12+0.69+3.63%49939896954.0919.92%
301315威士顿50.3088.82+1.63+3.35%5255426283.1514.20%
301185鸥玛软件20.1843.76+0.64+3.28%8278316527.495.92%
300588熙菱信息14.96-47.25+0.47+3.24%20885831078.9211.81%
688201信安世纪10.30-114.90+0.30+3.00%177242.818311.55.86%
301221光庭信息50.9582.60+1.46+2.95%4400322289.7910.08%
688109品茗科技28.8953.94+0.79+2.81%14132.644042.5221.79%
002268电科网安16.2463.29+0.44+2.78%19539731572.052.31%
300578会畅通讯20.33199.12+0.52+2.62%11445423022.365.87%
301208中亦科技41.0062.63+1.00+2.50%6627127014.5813.52%
300377赢时胜24.70-45.81+0.59+2.45%922058225458.413.79%
000555神州信息12.62-21.97+0.29+2.35%66175684270.256.81%
688561奇安信-U31.75-16.52+0.71+2.29%72647.822890.21.06%
301316慧博云通40.73300.20+0.89+2.23%270988109656.111.16%
301313凡拓数创23.40-14.12+0.51+2.23%396049224.9285.94%
300533冰川网络29.2317.70+0.63+2.20%410632120372.424.89%
301162国能日新50.0661.50+1.06+2.16%2531612577.652.97%
301592六九一二139.13117.92+2.84+2.08%1137315707.36.50%
688325赛微微电44.7344.27+0.89+2.03%8516.253781.6551.58%
301153中科江南24.40119.06+0.46+1.92%6877716695.062.09%
300941创识科技25.47119.26+0.47+1.88%15581839462.4612.92%
300465高伟达14.69346.96+0.26+1.80%26945139369.686.07%
300264佳创视讯5.98-58.72+0.10+1.70%27448216477.217.41%
300448浩云科技6.63-101.19+0.10+1.53%19436212833.794.18%
688579山大地纬10.3575.80+0.15+1.47%64667.186694.6691.62%
688060云涌科技35.49-47.68+0.47+1.34%3049.671084.3910.51%
300287飞利信5.47-37.81+0.07+1.30%849603.146698.116.45%
300380安硕信息46.31452.72+0.58+1.27%7794636003.356.12%
301117佳缘科技20.24203.59+0.25+1.25%424248607.4535.34%
300442润泽科技44.9844.34+0.54+1.22%2893681312815.22%
688095福昕软件65.56188.91+0.78+1.20%7980.245220.1170.87%
688051佳华科技24.62-17.78+0.29+1.19%7572.441848.850.98%
300645正元智慧15.38206.67+0.18+1.18%6550110061.664.61%
002642荣联科技7.73215.09+0.09+1.18%22629517396.553.42%
600570恒生电子26.7245.51+0.30+1.14%29418378370.181.56%
688207格灵深瞳14.55-16.45+0.16+1.11%42920.636234.0782.27%
300451创业慧康5.52-42.43+0.06+1.10%62065934311.624.57%
301218华是科技20.32258.47+0.21+1.04%210354260.8373.00%
301380挖金客49.8049.09+0.50+1.01%182639101.3396.04%
688171纬德信息30.20375.62+0.30+1.00%26358.158132.6875.13%
600880博瑞传播5.27391.63+0.05+0.96%93684649080.228.57%
300166东方国信9.76-5515.84+0.09+0.93%21187520689.472.34%
300768迪普科技16.7469.50+0.15+0.90%6116410274.581.45%
688038中科通达16.15-105.76+0.14+0.87%12457.711998.861.07%
300074华平股份4.65-42.60+0.04+0.87%1426546627.0182.63%
301172君逸数码27.9088.65+0.24+0.87%151414212.3362.15%
300025华星创业7.02-44.64+0.06+0.86%34719424578.048.04%
300231银信科技11.74-46.35+0.10+0.86%15779718438.383.55%
688291金橙子22.5965.25+0.19+0.85%12610.112854.0833.75%
300250初灵信息15.38-61.49+0.12+0.79%563148646.4713.57%
301633港迪技术73.6645.72+0.57+0.78%78525805.195.64%
688256寒武纪-U604.801945.07+4.60+0.77%38684.1233751.70.93%
688252天德钰22.5029.41+0.17+0.76%37799.758511.2152.07%
300324旋极信息3.99-24.13+0.03+0.76%103691941610.356.06%
688232新点软件29.9345.62+0.22+0.74%16423.224926.9180.50%
300659中孚信息13.89-26.34+0.10+0.73%509497065.5992.68%
002368太极股份24.0978.60+0.17+0.71%8980421600.871.45%
920799艾融软件58.85154.94+0.41+0.70%5169130210.134.39%
600476湘邮科技17.50168.79+0.12+0.69%12040521120.557.48%
300730科创信息13.16-43.69+0.09+0.69%710629354.2293.62%
002401中远海科14.6570.76+0.10+0.69%7398910808.371.99%
300845捷安高科10.6040.78+0.07+0.66%651126877.0084.57%
300235方直科技10.93194.47+0.07+0.64%733778009.013.61%
688292浩瀚深度18.92117.12+0.12+0.64%10926.622065.4381.21%
002316ST亚联4.77159.33+0.03+0.63%2048829714.9176.01%
300556丝路视觉19.20-7.17+0.12+0.63%439998469.2864.19%
300249依米康13.27-68.51+0.08+0.61%14106018721.833.78%
688191智洋创新20.60111.69+0.12+0.59%20008.134120.7240.86%
301270汉仪股份44.97284.09+0.26+0.58%3088513909.824.17%
688296和达科技12.34-70.29+0.07+0.57%11483.771410.6251.07%
605398新炬网络28.21261.66+0.16+0.57%201005674.911.24%
301378通达海26.85-42.53+0.15+0.56%130253488.6582.84%
688023安恒信息47.47-44.58+0.26+0.55%20107.169538.0281.97%
600406国电南瑞22.3923.37+0.12+0.54%22413750249.210.28%
300508维宏股份27.9933.02+0.15+0.54%87362442.3411.05%
002602ST华通9.5037.04+0.05+0.53%98793494104.021.44%
688588凌志软件13.6527.35+0.07+0.52%39993.015459.6681.00%
300895铜牛信息45.33-48.03+0.23+0.51%10242346997.767.41%
300671富满微31.83-29.08+0.16+0.51%4464414124.142.06%
300378鼎捷数智36.1462.47+0.18+0.50%5596520142.692.08%
688479友车科技18.7649.86+0.09+0.48%5841.171096.4110.94%
002912中新赛克23.3568.16+0.11+0.47%283646652.4431.75%
301556托普云农87.0959.92+0.41+0.47%101778833.2565.26%
300075数字政通17.28-24.10+0.08+0.47%182429315383.54%
688435英方软件31.21-90.84+0.14+0.45%8576.7692672.6481.87%
300383光环新网13.5184.73+0.06+0.45%56363076869.893.14%
300292吴通控股4.7667.54+0.02+0.42%26249112509.052.35%
300348长亮科技14.36589.49+0.06+0.42%47708868373.566.74%
600797浙大网新9.58-153.62+0.04+0.42%44618942661.724.34%
300541先进数通14.6688.69+0.06+0.41%51570275396.3214.40%
300150世纪瑞尔4.8959.07+0.02+0.41%1194415833.3342.32%
600636*ST国化8.11-9.03+0.03+0.37%1063908702.842.43%
301339通行宝16.7845.88+0.06+0.36%14504624363.578.63%
002362汉王科技22.49-50.55+0.08+0.36%390798793.9981.88%
300830金现代8.58205.79+0.03+0.35%527514517.311.67%
300935盈建科23.26-37.42+0.08+0.35%109452542.4821.82%
300597吉大通信9.08-1568.88+0.03+0.33%363123300.4111.34%
000409云鼎科技12.44109.43+0.04+0.32%51451163719.212.15%
688004博汇科技18.83-42.60+0.06+0.32%21717.64141.3082.71%
000997新大陆29.9128.79+0.09+0.30%11765035274.621.15%
688227品高股份31.20-59.66+0.09+0.29%11079.543468.6251.73%
300349金卡智能11.8516.26+0.03+0.25%435475165.2521.18%
300559佳发教育11.94240.64+0.03+0.25%10471712468.133.37%
603171税友股份41.80162.63+0.10+0.24%2541910758.710.63%
002777久远银海17.7095.77+0.04+0.23%6058410711.61.50%
300036超图软件14.48-32.46+0.03+0.21%457336619.3041.04%
688188柏楚电子138.2042.19+0.28+0.20%6529.659027.7120.23%
603602纵横通信15.10147.33+0.03+0.20%346355235.4341.51%
300098高新兴5.05-35.59+0.01+0.20%34662217552.062.25%
688262国芯科技25.70-51.10+0.05+0.19%48758.3912698.421.84%
300050世纪鼎利5.51-42.64+0.01+0.18%1054885829.131.94%
002970锐明技术49.1125.95+0.08+0.16%153337540.9611.27%
300365恒华科技6.25-24.04+0.01+0.16%971656054.8292.05%
301159三维天地32.13-13.28+0.05+0.16%156505030.353.68%
002279久其软件6.51-36.90+0.01+0.15%21775114188.982.76%
300851交大思诺26.6052.69+0.04+0.15%65741750.7751.21%
300605恒锋信息14.19-28.68+0.02+0.14%472126698.7283.97%
002212天融信7.1981.59+0.01+0.14%17620212706.891.51%
300369绿盟科技7.20-18.18+0.01+0.14%986517114.1271.24%
300579数字认证29.14505.89+0.04+0.14%8950826246.393.41%
300168万达信息7.33-16.89+0.01+0.14%15910511684.021.11%
688030山石网科15.30-20.24+0.02+0.13%9059.041382.1480.50%
002771真视通16.10-217.43+0.02+0.12%530228528.7853.10%
002405四维图新8.30-18.27+0.01+0.12%22791018930.970.97%
600271航天信息8.76-14766.79+0.01+0.11%906837948.4410.49%
301139元道通信26.6299.07+0.03+0.11%299017965.384.03%
688568中科星图32.5671.14+0.03+0.09%105055.434044.91.30%
603636南威软件11.88-24.89+0.01+0.08%9219810968.491.59%
300532今天国际11.9821.87+0.01+0.08%485705807.141.13%
688058宝兰德27.28-24.74+0.01+0.04%8591.6392353.6121.11%
301213观想科技43.81-413.16+0.01+0.02%104844589.8242.03%
301085亚康股份58.13230.05+0.01+0.02%126437361.3912.15%
600446金证股份16.42-71.250.000.00%21698535671.952.29%
300352北信源5.20-37.590.000.00%26101013609.222.04%
300440运达科技9.3273.420.000.00%695826470.2531.57%
002908德生科技9.37201.910.000.00%1004189437.2262.79%
301178天亿马--------------
688391钜泉科技27.9038.550.000.00%4196.791171.4940.73%
873806云星宇16.2342.440.000.00%509798280.0241.70%
688368晶丰明源85.90-730.32-0.02-0.02%4640.123982.310.53%
300687赛意信息27.3078.03-0.01-0.04%9385125452.172.84%
300493润欣科技21.22294.71-0.01-0.05%518582110753.410.35%
688225亚信安全20.87-116.17-0.01-0.05%20783.534352.7030.99%
600571信雅达16.30106.51-0.01-0.06%38189062099.448.34%
002410广联达13.9083.75-0.01-0.07%13223318360.280.83%
300598诚迈科技41.57-73.42-0.03-0.07%2607710861.781.20%
300608思特奇11.18-51.22-0.01-0.09%730808204.3962.54%
300017网宿科技10.4835.21-0.01-0.10%36843138731.481.61%
872953国子软件50.3069.63-0.05-0.10%120846086.5224.43%
603927中科软18.9350.26-0.02-0.11%6379012077.30.77%
603189网达软件17.23461.30-0.02-0.12%474748190.281.76%
688088虹软科技46.0196.04-0.07-0.15%37573.9117226.050.94%
300560中富通12.80-23.35-0.02-0.16%451595797.6082.42%
300789唐源电气24.9048.89-0.04-0.16%342778609.2413.47%
688695中创股份28.5669.99-0.05-0.17%6396.061824.1041.25%
688508芯朋微51.3952.47-0.09-0.17%16052.418236.671.22%
600289*ST信通5.62-32.00-0.01-0.18%549423086.570.97%
688259创耀科技39.0076.26-0.07-0.18%13737.555391.5231.23%
688536思瑞浦144.46-144.59-0.26-0.18%18824.8227258.261.42%
600728佳都科技5.3160.13-0.01-0.19%22436511916.591.05%
688130晶华微25.96-125.48-0.05-0.19%5836.471518.2651.94%
300300ST峡创4.88138.57-0.01-0.20%42950321236.626.44%
688045必易微32.68-74.61-0.07-0.21%10653.343473.9982.83%
002232启明信息18.121034.80-0.04-0.22%5850110593.731.43%
300188国投智能13.34-22.60-0.03-0.22%589027867.9660.69%
301095广立微52.51117.57-0.13-0.25%2895515199.462.69%
688039当虹科技32.24-39.64-0.08-0.25%12469.994037.6391.11%
002331皖通科技7.90112.56-0.02-0.25%1042908223.0862.63%
300613富瀚微47.2546.46-0.13-0.27%3056714519.221.40%
301195北路智控35.3422.59-0.10-0.28%141705017.0562.85%
002649博彦科技13.7445.52-0.04-0.29%15242321035.682.78%
002474榕基软件6.76-55.08-0.02-0.29%15947710819.133.01%
600850电科数字23.1728.72-0.07-0.30%339077885.30.55%
600718东软集团9.67254.68-0.03-0.31%12508312114.361.04%
300550和仁科技12.8093.44-0.04-0.31%232512978.2940.89%
688279峰岹科技196.2581.57-0.63-0.32%10125.9719640.591.81%
002230科大讯飞47.94166.06-0.16-0.33%18636789573.770.85%
300419ST浩丰5.91-465.32-0.02-0.34%1247057360.4623.39%
300996普联软件14.5039.41-0.05-0.34%372285410.151.57%
002063远光软件5.7837.56-0.02-0.34%19640711350.181.15%
002987京北方14.1639.66-0.05-0.35%28127139925.513.33%
688168安博通64.49-37.47-0.23-0.36%7365.824773.0890.96%
301302华如科技23.14-10.18-0.10-0.43%314637281.6893.73%
688031星环科技-U46.23-16.55-0.20-0.43%19081.928867.7122.03%
300183东软载波15.99116.65-0.07-0.44%486317822.6741.35%
002153石基信息8.68-125.30-0.04-0.46%28446324741.481.78%
002380科远智慧23.7921.15-0.11-0.46%305077285.1172.15%
300525博思软件14.9238.33-0.07-0.47%7873511734.651.27%
688657浩辰软件41.9843.08-0.20-0.47%2742.21150.5450.68%
603206嘉环科技16.7980.03-0.08-0.47%293444945.10.96%
600602云赛智联20.19149.13-0.10-0.49%14368829097.621.34%
688507索辰科技70.28133.00-0.35-0.50%5143.513624.5151.04%
300229拓尔思17.79-107.68-0.09-0.50%17743431720.262.03%
600536中国软件44.56-99.01-0.23-0.51%8985040151.291.07%
300290荣科科技17.20-747.20-0.09-0.52%10091617375.861.58%
688078龙软科技30.4474.35-0.16-0.52%5291.591614.1010.73%
688118普元信息22.35112.20-0.12-0.53%15921.33585.1981.73%
002065东华软件9.1060.24-0.05-0.55%35160032078.361.21%
300302同有科技14.47-22.38-0.08-0.55%13462619726.633.65%
688562航天软件17.34-65.83-0.10-0.57%20998.293639.4741.21%
003005竞业达20.56101.13-0.12-0.58%367347573.5592.89%
430564天润科技25.58317.51-0.15-0.58%277107154.3668.20%
300738奥飞数据20.21158.85-0.12-0.59%29937460830.783.04%
301236软通动力53.22194.93-0.32-0.60%14053075131.092.07%
603039泛微网络58.8976.33-0.37-0.62%87085142.540.33%
300366创意信息7.77-61.50-0.05-0.64%22288717332.614.20%
688228开普云58.46187.66-0.38-0.65%11703.96872.6051.73%
301337亚华电子28.97-124.86-0.19-0.65%131193793.793.55%
600756浪潮软件15.22-106.62-0.10-0.65%9957915227.273.07%
603383顶点软件39.2840.52-0.26-0.66%251839867.711.23%
688343云天励飞-U48.24-32.52-0.32-0.66%57191.8427782.042.20%
688500慧辰股份35.69-50.78-0.24-0.67%46321.1816313.126.24%
600654中安科2.94958.85-0.02-0.68%1991175871.50.87%
300674宇信科技24.8743.14-0.17-0.68%34036284930.564.84%
603220中贝通信21.6780.33-0.15-0.69%7670516735.341.77%
002439启明星辰15.16-164.66-0.11-0.72%13694220831.081.89%
831175派诺科技17.8779.67-0.13-0.72%389476949.7576.00%
300170汉得信息17.77101.04-0.13-0.73%36717265291.843.87%
688449联芸科技38.14211.27-0.28-0.73%19454.77458.0452.78%
688099晶晨股份67.2431.99-0.50-0.74%37797.0825518.830.90%
600410华胜天成9.2229.68-0.07-0.75%44694841360.264.08%
000158常山北明22.05-63.48-0.17-0.77%30223466873.951.90%
603421鼎信通讯6.46-15.25-0.05-0.77%641614163.080.98%
300271华宇软件7.47-12.82-0.06-0.80%1069918015.8241.34%
300603立昂技术11.19190.44-0.09-0.80%11914913377.873.22%
688083中望软件65.76268.04-0.53-0.80%11036.737308.9160.65%
300454深信服91.4088.44-0.75-0.81%4108737624.051.48%
300339润和软件49.83238.09-0.41-0.82%17623188245.522.27%
300624万兴科技60.55-52.75-0.50-0.82%4705828670.32.75%
002261拓维信息29.96-913.39-0.25-0.83%441242132845.63.87%
600131国网信通17.8830.83-0.15-0.83%6447911566.160.54%
688318财富趋势100.5385.76-0.86-0.85%32976.8433365.011.29%
603859能科科技29.0038.36-0.25-0.85%295378552.211.21%
688589力合微20.5040.49-0.18-0.87%19280.23956.691.33%
002544普天科技22.55-719.91-0.20-0.88%7093616015.391.05%
300846首都在线19.16-32.45-0.17-0.88%29734557358.367.59%
688787海天瑞声103.30504.92-0.92-0.88%21328.1521991.233.54%
300634彩讯股份26.5954.56-0.24-0.89%12617533674.522.90%
688691灿芯股份53.00-310.86-0.48-0.90%13262.247072.0811.86%
002322理工能科12.1417.11-0.11-0.90%361194384.3970.99%
688244永信至诚25.17849.31-0.23-0.91%17600.174440.5472.41%
002421达实智能3.28-357.86-0.03-0.91%2827049299.9671.41%
301179泽宇智能13.8626.80-0.13-0.93%405515616.0711.73%
300277海联讯12.69521.05-0.12-0.94%551197014.9751.61%
603138海量数据13.71-54.18-0.13-0.94%323694456.811.14%
300047天源迪科14.72343.58-0.14-0.94%35094851998.466.38%
300253卫宁健康9.45273.10-0.09-0.94%38608736561.482.02%
300496中科创达54.8561.65-0.53-0.96%6644036650.441.81%
839790联迪信息42.98189.06-0.42-0.97%6750529342.5412.42%
603887城地香江17.07-37.03-0.17-0.99%12353121161.032.08%
688327云从科技-UW13.05-20.57-0.13-0.99%177158.623271.092.13%
301248杰创智能23.96-54.41-0.24-0.99%4763311453.784.66%
301269华大九天117.18570.46-1.18-1.00%3111936610.251.19%
600734实达集团3.87-21315.04-0.04-1.02%2392789297.161.10%
003007直真科技29.88171.77-0.32-1.06%154014625.012.08%
688229博睿数据50.34-20.25-0.54-1.06%5746.922910.7941.29%
300212易华录21.42-5.51-0.23-1.06%8110417447.941.16%
001270*ST铖昌34.62527.54-0.38-1.09%276859660.8251.36%
688369致远互联27.30-11.58-0.30-1.09%18829.665165.2761.63%
688777中控技术44.3432.11-0.50-1.12%66487.4229553.640.85%
688651盛邦安全32.59-1556.27-0.38-1.15%7304.22386.1312.32%
600845宝信软件24.4733.28-0.29-1.17%14589835750.470.68%
300469信息发展27.79-60.60-0.34-1.21%5602115633.042.38%
688206概伦电子26.10-195.85-0.32-1.21%65987.0817340.263.70%
300275梅安森12.8369.82-0.16-1.23%8161510496.313.25%
688590新致软件20.54620.42-0.26-1.25%49205.5310198.171.87%
002148北纬科技7.06240.18-0.09-1.26%18218312923.464.05%
300350华鹏飞6.23-118.64-0.08-1.27%28024217410.055.94%
002195岩山科技5.40-2153.39-0.07-1.28%126862268768.432.26%
301396宏景科技61.69-211.43-0.81-1.30%6359139386.798.36%
002609捷顺科技10.56143.81-0.14-1.31%11085511702.712.41%
688699明微电子31.26-125.81-0.42-1.33%5404.831699.9320.49%
002657中科金财23.70-120.96-0.32-1.33%44623710606813.27%
603990麦迪科技15.87-18.29-0.22-1.37%15022224035.84.90%
300678中科信息33.441913.46-0.47-1.39%10138334042.453.48%
688615合合信息154.9951.86-2.26-1.44%7893.59912336.082.82%
688152麒麟信安53.702766.28-0.80-1.47%8887.934784.1812.86%
300523辰安科技21.44-16.72-0.32-1.47%283726104.871.22%
002373千方科技9.09-15.72-0.14-1.52%21750819849.251.58%
300010豆神教育7.79105.73-0.12-1.52%876608.968236.595.27%
600588用友网络13.31-19.40-0.21-1.55%31644342329.370.93%
688018乐鑫科技137.0056.63-2.19-1.57%29029.1440055.821.85%
000948南天信息20.5985.59-0.33-1.58%675160.9139463.817.35%
603869ST智知6.85186.29-0.11-1.58%396022711.410.78%
688316青云科技-U62.68-26.98-1.03-1.62%59487.3638061.9816.55%
300096ST易联众4.14-60.57-0.07-1.66%741563091.8171.72%
002123梦网科技15.21370.45-0.26-1.68%45429969967.056.31%
300468四方精创29.09241.85-0.50-1.69%1361338400841.625.70%
300311任子行6.71-643.54-0.12-1.76%49655933675.49.24%
300020ST银江3.91-3.04-0.07-1.76%2012057933.6342.62%
688111金山办公274.8775.74-4.98-1.78%31503.5886609.820.68%
300051琏升科技7.15-25.30-0.13-1.79%797075712.742.18%
300472*ST新元3.13-1.94-0.06-1.88%1267943978.1965.16%
839493并行科技153.10685.10-2.97-1.90%1893029393.634.67%
835207众诚科技28.77-65.46-0.56-1.91%4995014456.188.87%
688332中科蓝讯100.1041.51-1.95-1.91%35034.135695.367.96%
688682霍莱沃28.09169.70-0.57-1.99%15732.764438.9861.54%
300561*ST汇科13.01-226.40-0.27-2.03%13909118212.785.77%
300344ST立方4.30-21.78-0.09-2.05%27487212000.464.29%
002929润建股份49.3074.33-1.05-2.09%12501862307.715.94%
300518新迅达13.07-9.87-0.28-2.10%755779918.4913.79%
833030立方控股32.57-31.74-0.73-2.19%265358726.8254.78%
688066航天宏图17.53-3.38-0.43-2.39%75934.2913383.132.91%
300513恒实科技9.34-2.89-0.24-2.51%29828527995.6310.60%
300044ST赛为3.72-5.34-0.10-2.62%44498016687.376.22%
300810中科海讯32.81-102.88-0.89-2.64%5804919183.975.09%
300167*ST迪威4.62-2586.53-0.13-2.74%1418826584.694.01%
300379*ST东通5.62-5.97-0.16-2.77%27512115630.925.13%
002990盛视科技27.7248.21-0.80-2.81%6764118840.45.04%
600892*ST大晟3.46-29.70-0.10-2.81%1457915092.92.61%
688052纳芯微174.28-81.66-5.06-2.82%20244.8935627.161.42%
301197工大科雅19.4241.69-0.57-2.85%12859824692.6415.63%
003004*ST声迅19.04-28.51-0.57-2.91%273385287.3564.15%
603918金桥信息18.21-124.38-0.55-2.93%35900166555.199.80%
000004*ST国华9.80-9.79-0.30-2.97%767127613.8746.07%
688521芯原股份89.58-73.04-3.00-3.24%90986.9382279.731.82%
300872天阳科技19.77752.85-0.69-3.37%720432144661.918.29%
688246嘉和美康27.51-14.46-0.97-3.41%51224.4414182.465.07%
000889中嘉博创3.62-97.26-0.14-3.72%110544540634.1812.71%
688631莱斯信息81.60102.73-3.18-3.75%19488.3316039.313.08%
603123翠微股份11.82-14.33-0.66-5.29%983530119290.215.08%
300299富春股份8.21-50.26-0.57-6.49%2028142169544.329.43%
002298中电鑫龙7.23-3.48-0.52-6.71%2161414157393.933.07%
688702盛科通信-U57.96-307.05-4.39-7.04%34937.9920814.138.73%

转至盛视科技(002990)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。