|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华生科技(605180)纺织业上涨家数:32下跌家数:16平均涨幅:+1.38%平均换手:3.47%总成交额:46.21亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300918 | 南山智尚 | 18.72 | 42.64 | +3.01 | +19.16% | 482637 | 83688.22 | 11.10% | | 605080 | 浙江自然 | 24.48 | 21.68 | +2.23 | +10.02% | 38538 | 9319.77 | 2.75% | | 300952 | 恒辉安防 | 24.09 | 32.79 | +1.65 | +7.35% | 74837 | 17693.73 | 8.26% | | 300819 | 聚杰微纤 | 24.43 | 56.56 | +1.36 | +5.90% | 116100 | 28016.39 | 8.62% | | 603665 | 康隆达 | 18.11 | -11.56 | +0.98 | +5.72% | 34875 | 6211.53 | 2.18% | | 605003 | 众望布艺 | 20.07 | 6.80 | +0.93 | +4.86% | 35151 | 6986 | 3.20% | | 603130 | 云中马 | 23.89 | 32.74 | +0.99 | +4.32% | 35879 | 8506.56 | 7.03% | | 603055 | 台华新材 | 9.96 | 12.22 | +0.40 | +4.18% | 99073 | 9818.76 | 1.12% | | 605189 | 富春染织 | 13.28 | 15.77 | +0.53 | +4.16% | 112473 | 15376.62 | 7.51% | | 603073 | 彩蝶实业 | 15.64 | 20.78 | +0.44 | +2.89% | 27592 | 4268.18 | 7.37% | | 603307 | 扬州金泉 | 34.88 | 17.37 | +0.90 | +2.65% | 9711 | 3372.74 | 5.71% | | 002144 | 宏达高科 | 10.61 | 24.31 | +0.24 | +2.31% | 25093 | 2646.173 | 1.84% | | 002516 | 旷达科技 | 4.72 | 42.46 | +0.10 | +2.16% | 127673 | 6011.05 | 0.88% | | 603889 | 新澳股份 | 5.84 | 9.96 | +0.12 | +2.10% | 72037 | 4184.54 | 1.00% | | 300877 | 金春股份 | 14.40 | 68.59 | +0.25 | +1.77% | 15255 | 2187.89 | 1.27% | | 002083 | 孚日股份 | 4.47 | 10.99 | +0.06 | +1.36% | 222878 | 9977.023 | 2.36% | | 002042 | 华孚时尚 | 6.25 | 358.84 | +0.08 | +1.30% | 407592 | 25769.85 | 2.40% | | 605155 | 西大门 | 11.89 | 18.63 | +0.14 | +1.19% | 22021 | 2612.36 | 1.16% | | 600232 | 金鹰股份 | 5.44 | 88.75 | +0.06 | +1.12% | 25716 | 1395.43 | 0.71% | | 603238 | 诺邦股份 | 14.25 | 25.88 | +0.15 | +1.06% | 67678 | 9715.028 | 3.81% | | 300993 | 玉马科技 | 10.17 | 18.07 | +0.10 | +0.99% | 65924 | 6713.958 | 2.17% | | 000955 | 欣龙控股 | 4.18 | -135.47 | +0.04 | +0.97% | 73806 | 3086.07 | 1.37% | | 600493 | 凤竹纺织 | 5.27 | 26.42 | +0.05 | +0.96% | 52720 | 2784.82 | 1.94% | | 002394 | 联发股份 | 7.48 | 17.72 | +0.07 | +0.94% | 36632 | 2731.48 | 1.13% | | 601339 | 百隆东方 | 4.91 | 17.95 | +0.04 | +0.82% | 70051 | 3439.56 | 0.47% | | 603558 | 健盛集团 | 9.01 | 9.79 | +0.07 | +0.78% | 55088 | 4956.664 | 1.56% | | 300658 | 延江股份 | 5.67 | 69.15 | +0.04 | +0.71% | 82396 | 4695.72 | 3.66% | | 000726 | 鲁泰A | 6.04 | 12.03 | +0.03 | +0.50% | 45445 | 2743.27 | 0.77% | | 605180 | 华生科技 | 13.21 | 47.27 | +0.06 | +0.46% | 17719 | 2350.9 | 1.05% | | 300888 | 稳健医疗 | 45.90 | -26.62 | +0.20 | +0.44% | 42329 | 19481.93 | 2.33% | | 605055 | 迎丰股份 | 5.45 | 59.93 | +0.02 | +0.37% | 34593 | 1884.53 | 0.79% | | 600630 | 龙头股份 | 8.20 | 62.23 | +0.03 | +0.37% | 128692 | 10528.22 | 3.03% | | 300577 | 开润股份 | 19.74 | 15.03 | -0.06 | -0.30% | 50701 | 10038.54 | 3.62% | | 600156 | 华升股份 | 5.28 | -43.03 | -0.02 | -0.38% | 56276 | 2984.29 | 1.40% | | 600626 | 申达股份 | 3.55 | -28.76 | -0.02 | -0.56% | 98753 | 3532.7 | 0.89% | | 002193 | 如意集团 | 4.99 | -2.46 | -0.03 | -0.60% | 103591 | 5208.507 | 3.96% | | 003041 | 真爱美家 | 27.57 | 50.23 | -0.18 | -0.65% | 17198 | 4769.99 | 1.26% | | 002397 | 梦洁股份 | 3.66 | 232.69 | -0.04 | -1.08% | 140424 | 5185.16 | 2.39% | | 603365 | 水星家纺 | 14.96 | 11.67 | -0.18 | -1.19% | 4723 | 708.09 | 0.18% | | 000850 | 华茂股份 | 4.06 | 13.35 | -0.05 | -1.22% | 216140 | 8787.311 | 2.29% | | 002327 | 富安娜 | 8.24 | 13.32 | -0.12 | -1.44% | 31939 | 2643.826 | 0.66% | | 600448 | 华纺股份 | 2.69 | -30.52 | -0.04 | -1.47% | 258366 | 7028.1 | 4.10% | | 601599 | 浙文影业 | 3.46 | 33.42 | -0.06 | -1.70% | 225864 | 7897.66 | 1.95% | | 002293 | 罗莱生活 | 8.39 | 16.74 | -0.16 | -1.87% | 53801 | 4546.529 | 0.65% | | 300163 | ST先锋 | 2.87 | -13.35 | -0.06 | -2.05% | 111247 | 3202.26 | 2.67% | | 838262 | 太湖雪 | 28.99 | 53.61 | -0.81 | -2.72% | 38772 | 11333.48 | 16.16% | | 600987 | 航民股份 | 7.17 | 10.17 | -0.23 | -3.11% | 191748 | 13831.32 | 1.88% | | 833394 | 民士达 | 44.40 | 58.66 | -3.50 | -7.31% | 105913 | 47260.65 | 22.09% |
|