中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
起帆电缆(605222)电气机械和器材制造业上涨家数:336下跌家数:8平均涨幅:+2.90%平均换手:2.46%总成交额:584.50亿元
更新时间：2025-05-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300093*ST金刚8.34-2.15+1.39+20.00%21599716588.610.02%
301082久盛电气16.52-76.96+2.75+19.97%19106930307.469.13%
301310鑫宏业39.3143.77+4.55+13.09%9346236154.5418.83%
688719爱科赛博28.9971.58+3.09+11.93%18619.645209.6672.14%
688395正弦电气22.1249.23+2.21+11.10%35968.377676.7584.15%
301525儒竞科技84.1044.57+8.05+10.59%2829223776.4711.99%
002471中超控股3.27-291.96+0.30+10.10%1559385099.161.19%
605288凯迪股份43.1935.91+3.93+10.01%186507820.122.66%
603028赛福天7.15-11.28+0.65+10.00%24741816830.138.62%
002364中恒电气15.4072.99+1.40+10.00%36011754092.496.45%
600105永鼎股份6.9531.37+0.63+9.97%942959.164526.526.45%
300403汉宇集团18.2247.17+1.52+9.10%56366097808.9213.20%
300217东方电热5.0927.17+0.41+8.76%69280434345.135.65%
300423昇辉科技7.38-26.61+0.59+8.69%26631120447.77.99%
002527新时达15.60-37.92+1.17+8.11%39017658318.317.37%
002491通鼎互联4.9825.93+0.37+8.03%887175.142942.327.54%
688345博力威22.77-35.96+1.69+8.02%19121.554207.2591.91%
688611杭州柯林48.5672.64+3.56+7.91%22583.1110782.172.06%
603063禾望电气32.0629.61+2.25+7.55%21721269184.724.79%
300491通合科技18.38330.21+1.28+7.49%12509423173.348.07%
603897长城科技26.9023.65+1.69+6.70%13449035532.346.51%
300693盛弘股份31.6522.73+1.96+6.60%11852137163.394.43%
600590泰豪科技9.88-8.77+0.61+6.58%60878659157.247.22%
600468百利电气4.57-44.29+0.28+6.53%42849319382.993.94%
688793倍轻松30.00-358.63+1.83+6.50%21904.56467.2022.55%
300153科泰电源31.62253.14+1.91+6.43%354090112236.611.12%
600577精达股份7.1226.48+0.42+6.27%73598651545.343.42%
002860星帅尔12.5929.46+0.74+6.24%49726160026.714.22%
600192长城电工7.03-13.10+0.41+6.19%1352119439.6613.06%
300913兆龙互连48.5975.07+2.78+6.07%7145234302.53.37%
002290禾盛新材27.3055.99+1.50+5.81%4340211657.111.76%
603579荣泰健康23.8224.41+1.30+5.77%7985918777.434.50%
300499高澜股份19.19-136.37+1.04+5.73%17753733759.686.58%
603109神驰机电22.0818.81+1.19+5.70%9163619625.294.39%
688226威腾电气30.2377.84+1.60+5.59%28733.848523.1221.82%
600847万里股份9.77-35.97+0.51+5.51%311063005.5522.03%
002851麦格米特45.6461.52+2.38+5.50%252921114208.35.54%
603829洛凯股份15.7618.58+0.81+5.42%423296585.1892.65%
603015弘讯科技12.6973.09+0.62+5.14%14989618864.563.71%
002227奥特迅11.52-50.87+0.55+5.01%545346229.0742.22%
300827上能电气29.2823.12+1.37+4.91%10507330180.543.94%
688148芳源股份4.50-4.75+0.21+4.90%480492122.9490.94%
300032金龙机电4.52-37.93+0.21+4.87%2226149893.4492.77%
002168*ST惠程2.39-14.56+0.11+4.82%16783401.110.21%
300068南都电源14.77-7.19+0.66+4.68%27222639865.973.19%
831396许昌智能11.6845.08+0.52+4.66%436225015.0623.01%
600212绿能慧充7.64368.65+0.34+4.66%13569910298.922.64%
001382新亚电缆22.1367.10+0.98+4.63%7886217297.813.11%
603219富佳股份15.2246.14+0.67+4.60%612969195.0031.09%
688778厦钨新能49.6041.79+2.15+4.53%25689.2512621.780.61%
300279和晶科技6.7840.27+0.28+4.31%865815787.4761.89%
835237力佳科技31.3828.48+1.28+4.25%73432279.3721.13%
600973宝胜股份4.66-21.46+0.19+4.25%29804413756.792.17%
002576通达动力15.2734.93+0.62+4.23%401636022.212.48%
834062科润智控9.9539.07+0.40+4.19%744327246.5965.74%
301120新特电气9.18-78.09+0.36+4.08%629515697.7532.88%
002638勤上股份2.04-11.69+0.08+4.08%974021969.450.72%
920108宏海科技24.3645.78+0.95+4.06%154383708.5976.63%
300713英可瑞15.14-28.37+0.59+4.05%336115045.193.86%
002745木林森8.2236.40+0.32+4.05%20948317054.481.97%
837046亿能电力16.8688.66+0.65+4.01%260304347.5185.06%
873593鼎智科技51.99152.02+2.00+4.00%3621718585.283.14%
301210金杨股份71.10107.22+2.73+3.99%4089328546.9613.08%
000541佛山照明6.2822.58+0.24+3.97%32181320019.672.72%
603045福达合金14.9560.23+0.57+3.96%293134348.3712.16%
300118东方日升9.20-3.06+0.35+3.95%11244010200.341.21%
300040九洲集团7.37-8.14+0.28+3.95%65474547550.0913.73%
603618杭电股份6.3832.98+0.24+3.91%898865679.0761.30%
301320豪江智能17.1061.32+0.64+3.89%255854314.9293.78%
002300太阳电缆5.8950.73+0.22+3.88%18482510787.792.56%
000922佳电股份10.5833.65+0.39+3.83%13455314144.462.29%
300427红相股份5.46-9.11+0.20+3.80%892724777.4741.77%
300444双杰电气6.593723.56+0.24+3.78%1527819982.8322.58%
600336澳柯玛6.88-140.29+0.25+3.77%28844619525.093.61%
300018中元股份7.1636.54+0.26+3.77%964926847.4172.17%
300438鹏辉能源23.76-38.11+0.86+3.76%5476312888.221.35%
688717艾罗能源47.2835.09+1.68+3.68%21582.110138.236.74%
002580圣阳股份12.4126.30+0.44+3.68%22932728292.695.07%
300340科恒股份9.60-15.06+0.34+3.67%368203511.6741.75%
688599天合光能13.58-5.61+0.48+3.66%151203.920270.320.69%
873339恒太照明11.3735.45+0.40+3.65%93561062.3110.62%
600732爱旭股份10.89-3.60+0.38+3.62%40572343827.62.54%
002692远程股份4.9346.98+0.17+3.57%1293656312.9211.80%
300252金信诺9.87173.18+0.34+3.57%14421614135.432.72%
603366日出东方9.8936.89+0.34+3.56%14421614166.341.77%
002112三变科技13.4530.96+0.46+3.54%674059002.5822.57%
002184海得控制12.04-19.54+0.41+3.53%709688445.0672.95%
002056横店东磁13.5411.40+0.46+3.52%23698031826.081.46%
688663新风光24.8221.44+0.84+3.50%17788.564364.9931.27%
603486科沃斯53.3031.19+1.80+3.50%5609729386.470.99%
603355莱克电气21.9610.62+0.74+3.49%305726609.5030.54%
831627力王股份27.0379.53+0.91+3.48%122393297.4422.61%
301388欣灵电气22.58153.00+0.76+3.48%97392181.593.56%
603489八方股份27.7594.30+0.93+3.47%4773513160.522.03%
600550保变电气7.76116.62+0.26+3.47%24543018912.071.33%
603381永臻股份21.5022.40+0.72+3.46%162653462.8483.05%
300626华瑞股份9.64-267.79+0.32+3.43%363763487.0272.05%
300670大烨智能6.03-121.09+0.20+3.43%296981773.5691.32%
873152天宏锂电17.32220.52+0.57+3.40%131572260.4151.93%
002335科华数据44.1073.19+1.45+3.40%293040129448.36.45%
688567孚能科技12.59-57.57+0.41+3.37%54981.846870.660.45%
300080易成新能3.69-8.33+0.12+3.36%1074923937.1530.57%
002350北京科锐6.4750.26+0.21+3.35%586953751.9651.11%
002922伊戈尔15.8922.59+0.51+3.32%567818941.5641.52%
000533顺钠股份5.9241.09+0.19+3.32%20018411800.782.92%
002879长缆科技15.3148.56+0.49+3.31%177532702.291.33%
002733雄韬股份14.7856.79+0.47+3.28%609148958.1531.65%
300632光莆股份12.0075.60+0.38+3.27%352604171.9781.59%
002090金智科技9.1953.75+0.29+3.26%812597439.2182.05%
603583捷昌驱动44.2952.39+1.39+3.24%13950960250.663.65%
600152维科技术5.74-59.46+0.18+3.24%508792897.6840.96%
601616广电电气3.8352.45+0.12+3.23%30607311712.443.59%
301187欧圣电气33.2222.29+1.04+3.23%3456511318.957.22%
834639晨光电缆8.6454.30+0.27+3.23%440443763.0743.76%
300409道氏技术14.4760.74+0.45+3.21%24013934378.633.49%
300265通光线缆8.0488.99+0.25+3.21%14158511338.13.09%
301439泓淋电力14.8128.38+0.46+3.21%310584576.311.69%
002451摩恩电气6.45168.39+0.20+3.20%478463063.941.09%
600537亿晶光电2.91-1.78+0.09+3.19%2568617516.1912.17%
002801微光股份34.0933.36+1.05+3.18%3958213251.233.42%
301278快可电子32.2438.70+0.99+3.17%46661489.691.38%
300569天能重工4.90-19.34+0.15+3.16%23686911504.112.33%
603679华体科技12.47-28.32+0.38+3.14%395754921.7042.40%
835985海泰新能9.9422.20+0.30+3.11%313853097.6441.49%
688772珠海冠宇13.0537.10+0.39+3.08%151649.619593.291.34%
300933中辰股份7.0688.20+0.21+3.07%866416089.81.84%
301031中熔电气122.9736.91+3.65+3.06%863010617.321.81%
300341麦克奥迪15.8549.84+0.47+3.06%367655770.680.71%
688408中信博48.1217.89+1.42+3.04%33418.4315876.911.65%
300510金冠股份4.07-10.33+0.12+3.04%1308525294.9571.59%
834770艾能聚16.6461.46+0.49+3.03%199343303.0272.43%
000586汇源通信9.88-400.53+0.29+3.02%431464249.932.23%
300617安靠智电27.4427.74+0.80+3.00%127093461.020.90%
002139拓邦股份14.4125.94+0.42+3.00%27595439524.422.58%
301266宇邦新材30.6289.41+0.89+2.99%160364871.6843.70%
002334英威腾7.9423.55+0.23+2.98%16964213340.772.36%
603507振江股份27.2841.19+0.79+2.98%426650116891.923.15%
688303大全能源18.31-10.89+0.53+2.98%35093.276398.5240.63%
300222科大智能10.1598.23+0.29+2.94%12670312769.812.00%
300125*ST聆达7.00-2.01+0.20+2.94%1212038438.6334.57%
002005ST德豪1.76-16.89+0.05+2.92%762011333.1480.43%
002245蔚蓝锂芯13.0526.90+0.37+2.92%24402731680.862.24%
001208华菱线缆10.2545.44+0.29+2.91%416294239.4221.54%
605196华通线缆13.8926.24+0.39+2.89%402105551.3690.79%
688429时创能源13.55-7.18+0.38+2.89%8632.121157.5130.73%
002533金杯电工10.0112.86+0.28+2.88%13610013533.672.13%
300062中能电气5.01-27.06+0.14+2.87%482782406.011.25%
300014亿纬锂能42.2621.03+1.18+2.87%14055459105.940.76%
300894火星人12.91-65.88+0.36+2.87%473386053.5351.61%
002724海洋王6.13-34.76+0.17+2.85%1617329850.52.83%
002498汉缆股份3.2818.28+0.09+2.82%2176347081.4440.65%
300763锦浪科技53.8724.85+1.47+2.81%8128543387.552.53%
688681科汇股份12.8538.73+0.35+2.80%15656.961997.7941.50%
002518科士达23.1835.40+0.63+2.79%8207418890.551.45%
301502华阳智能36.8962.44+1.00+2.79%64982378.5082.82%
002606大连电瓷8.5417.01+0.23+2.77%660865596.3431.57%
603070万控智造12.6351.42+0.34+2.77%244803090.190.62%
002358森源电气5.2252.40+0.14+2.76%1258026528.7261.35%
600478科力远4.8699.50+0.13+2.75%1492897218.770.90%
301291明阳电气43.9120.01+1.17+2.74%174777590.9151.08%
601012隆基绿能15.10-14.85+0.40+2.72%57771786640.810.76%
002276万马股份15.2143.28+0.40+2.70%960314143683.49.55%
002617露笑科技7.3351.13+0.19+2.66%30884222450.921.63%
600885宏发股份33.7120.85+0.87+2.65%4550815116.240.44%
002927泰永长征13.6084.99+0.35+2.64%305834138.1571.39%
003021兆威机电130.35139.51+3.29+2.59%7259793534.363.52%
430718合肥高科17.4921.50+0.44+2.58%5100886.9561.23%
688517金冠电气13.9721.29+0.35+2.57%12837.511782.8350.94%
301168通灵股份28.0359.53+0.70+2.56%74902085.251.51%
600241时代万恒7.22110.10+0.18+2.56%171771235.760.58%
688032禾迈股份99.5046.31+2.47+2.55%5658.495596.0550.46%
300919中伟股份32.3621.73+0.80+2.53%3368210801.880.37%
600651飞乐音响4.07348.39+0.10+2.52%1109714484.9030.44%
301295美硕科技22.4784.65+0.55+2.51%81691831.2822.78%
300283温州宏丰5.72-32.96+0.14+2.51%305011732.2360.99%
600481双良节能4.50-4.22+0.11+2.51%1836758230.4670.98%
605555德昌股份20.0718.38+0.49+2.50%463849239.6481.25%
002543万和电气11.4912.73+0.28+2.50%773488722.9251.17%
300660江苏雷利61.4962.34+1.49+2.48%8836953354.622.77%
000070ST特信6.20-12.93+0.15+2.48%835205117.750.94%
300490华自科技7.45-6.34+0.18+2.48%368472730.450.94%
301658首航新能28.6645.05+0.69+2.47%4109311677.2610.61%
688033天宜上佳5.43-2.10+0.13+2.45%43854.062369.5080.78%
603333尚纬股份5.44184.10+0.13+2.45%579763146.70.93%
002953日丰股份10.6127.87+0.25+2.41%442204673.7181.63%
603050科林电气14.8632.68+0.35+2.41%125991863.40.31%
002459晶澳科技9.78-5.57+0.23+2.41%31161330242.20.94%
600312平高电气16.6119.57+0.39+2.40%8411813901.080.62%
002614奥佳华6.4265.36+0.15+2.39%503823208.371.14%
300141和顺电气8.64-53.71+0.20+2.37%315062716.661.25%
688063派能科技41.95-9652.37+0.97+2.37%38149.6915842.541.55%
002218拓日新能3.05-132.34+0.07+2.35%1260373831.610.91%
002892科力尔15.92192.41+0.36+2.31%10498516549.972.65%
603988中电电机20.79397.69+0.47+2.31%258245398.0661.10%
300035中科电气15.5025.68+0.35+2.31%16686925773.962.86%
300530领湃科技25.75-11.35+0.58+2.30%379249778.4632.40%
605117德业股份88.1817.62+1.98+2.30%3169127749.850.49%
600520三佳科技29.70290.83+0.66+2.27%165024869.71.04%
300048合康新能5.40219.87+0.12+2.27%1126236060.1041.01%
300824北鼎股份11.7547.76+0.26+2.26%19725322902.666.24%
688676金盘科技32.6025.40+0.72+2.26%63244.6720572.391.38%
301226祥明智能27.71100.28+0.61+2.25%246986773.0392.27%
600983惠而浦10.0525.05+0.22+2.24%574945749.9180.75%
301418协昌科技32.46103.23+0.71+2.24%50911643.7641.73%
603215比依股份16.0620.96+0.35+2.23%6557410445.13.50%
300247融捷健康3.6952.04+0.08+2.22%1323214844.5421.65%
300769德方纳米28.64-6.08+0.62+2.21%3779110764.791.50%
002823凯中精密13.8823.84+0.30+2.21%348924809.1741.60%
301012扬电科技24.6048.16+0.53+2.20%220745393.0511.94%
600202哈空调5.15-229.11+0.11+2.18%1121635788.772.93%
688348昱能科技41.0549.73+0.87+2.17%9209.883765.371.14%
603677奇精机械19.8961.75+0.42+2.16%5605611079.462.91%
603861白云电器9.0322.23+0.19+2.15%855037688.461.78%
002176江特电机7.13-36.65+0.15+2.15%15151610741.970.89%
688169石头科技197.6319.78+4.15+2.14%14797.8428951.490.80%
600487亨通光电15.7413.80+0.33+2.14%20360731911.90.83%
688779五矿新能4.79-16.08+0.10+2.13%75254.463576.9070.39%
688339亿华通-U20.73-10.48+0.43+2.12%13964.122884.6890.71%
300911亿田智能51.31-345.80+1.06+2.11%7439837842.715.73%
300820英杰电气40.7430.78+0.84+2.11%117804790.6181.06%
300342天银机电16.0471.47+0.33+2.10%8954714332.82.14%
002882金龙羽16.7251.26+0.34+2.08%284954733.5561.15%
300129泰胜风能6.4835.14+0.13+2.05%564453641.8680.87%
300105龙源技术7.0138.86+0.14+2.04%656404580.6061.28%
300069金利华电17.0656.30+0.34+2.03%260644443.1872.23%
601311骆驼股份8.5614.45+0.17+2.03%14827012662.041.26%
000400许继电气21.6920.32+0.43+2.02%12121626125.471.20%
603703盛洋科技10.61-127.79+0.21+2.02%374933951.9020.90%
603515欧普照明17.2013.88+0.34+2.02%210603567.9580.29%
002339积成电子7.0969.51+0.14+2.01%746925263.0271.56%
603312西典新能39.7825.71+0.78+2.00%85633375.9151.63%
301359东南电子27.1749.85+0.53+1.99%169814579.3636.50%
301361众智科技30.9941.98+0.60+1.97%119523683.014.11%
301121紫建电子50.9850.38+0.98+1.96%104195297.782.87%
001283豪鹏科技55.2137.76+1.06+1.96%120936646.0022.09%
870726鸿智科技26.1144.31+0.50+1.95%193924959.123.53%
300207欣旺达19.3923.30+0.37+1.95%12494824110.630.73%
300724捷佳伟创56.006.73+1.06+1.93%4500725105.11.57%
603488展鹏科技7.42-163.89+0.14+1.92%12791949.210.44%
600379宝光股份9.5633.96+0.18+1.92%237682267.9690.72%
301386未来电器20.7432.14+0.39+1.92%99222044.822.31%
301222浙江恒威26.2223.07+0.49+1.90%45151179.5151.54%
002756永兴材料31.2521.98+0.58+1.89%4472313868.381.15%
688819天能股份26.4117.44+0.49+1.89%12961.473402.9720.13%
300833浩洋股份33.2916.55+0.61+1.87%48391602.290.60%
300272开能健康6.0140.29+0.11+1.86%417902496.2550.97%
600517国网英大4.9416.03+0.09+1.86%1413616931.6190.25%
600268国电南自7.6920.09+0.14+1.85%964607355.6060.96%
300274阳光电源61.6910.02+1.09+1.80%15504395089.190.98%
600580卧龙电驱26.1840.68+0.46+1.79%820248212649.86.30%
300484蓝海华腾20.6388.91+0.36+1.78%8292316910.534.98%
605378野马电池21.9829.17+0.38+1.76%117862577.9220.63%
301023江南奕帆62.6935.74+1.08+1.75%118057300.6513.96%
002723小崧股份7.03-9.49+0.12+1.74%644854505.112.03%
603685晨丰科技12.36484.65+0.21+1.73%82561016.3410.61%
002531天顺风能6.54128.15+0.11+1.71%858605597.8060.48%
605222起帆电缆14.8851.02+0.25+1.71%89731329.5370.22%
600438通威股份16.58-8.44+0.27+1.66%20675434142.820.46%
300317珈伟新能3.69-12.13+0.06+1.65%2150947831.9582.59%
603344星德胜24.1623.47+0.39+1.64%194184672.6963.59%
601179中国西电6.3128.33+0.10+1.61%45935028814.50.90%
688390固德威40.45-160.82+0.64+1.61%34628.6714005.611.43%
003023彩虹集团19.0019.36+0.30+1.60%86701637.0570.83%
688005容百科技20.2845.62+0.32+1.60%101149.920487.562.17%
002959小熊电器46.0127.09+0.71+1.57%134026120.8470.87%
002865钧达股份40.48-12.94+0.61+1.53%4176016809.781.86%
600416湘电股份10.0555.28+0.15+1.52%881338831.6080.66%
300376ST易事特3.4342.61+0.05+1.48%801662740.9410.34%
002346柘中股份13.2916.10+0.19+1.45%236233149.3640.60%
002452长高电新7.0016.97+0.10+1.45%814345670.2871.58%
002129TCL中环7.77-2.90+0.11+1.44%21287816451.290.53%
002560通达股份6.40124.96+0.09+1.43%767694918.9041.69%
300750宁德时代234.6919.07+3.19+1.38%86348202459.40.22%
603016新宏泰27.3858.56+0.37+1.37%91862499.540.62%
603606东方电缆51.0834.25+0.68+1.35%2965015139.050.43%
603530神马电力24.3133.34+0.32+1.33%246175970.250.58%
600690海尔智家25.1212.11+0.33+1.33%23420558505.690.37%
688349三一重能23.0020.82+0.30+1.32%17183.953929.590.91%
605277新亚电子16.2532.82+0.21+1.31%417146733.8081.33%
002705新宝股份14.0010.08+0.18+1.30%482376718.9420.60%
002249大洋电机7.0217.78+0.09+1.30%66212446171.883.62%
688223晶科能源5.55-22.51+0.07+1.28%308891.416958.80.31%
301327华宝新能65.5627.68+0.82+1.27%63634152.181.84%
301155海力风电60.82234.70+0.76+1.27%67844123.4720.55%
603350安乃达33.3036.07+0.41+1.25%54231799.7921.87%
301362民爆光电37.6616.43+0.46+1.24%75582849.9222.55%
600522中天科技14.0816.98+0.17+1.22%20676528979.960.61%
603868飞科电器35.7933.98+0.43+1.22%147465236.0410.34%
000521长虹美菱7.5810.76+0.09+1.20%850496410.5240.97%
603728鸣志电器66.66355.21+0.79+1.20%9496262397.182.27%
300477ST合纵1.70-3.02+0.02+1.19%5631519431.6975.68%
603331百达精工9.4476.78+0.11+1.18%303122870.9891.50%
300625三雄极光11.29169.75+0.13+1.16%7583853.92390.46%
601126四方股份17.4718.76+0.20+1.16%8858515430.741.08%
002738中矿资源29.4633.44+0.32+1.10%5530816287.030.78%
601369陕鼓动力8.3813.71+0.09+1.09%856607173.8880.51%
605066天正电气7.5130.05+0.08+1.08%1318969843.5112.63%
002706良信股份8.4529.14+0.09+1.08%13014611038.941.42%
600869远东股份4.84-36.17+0.05+1.04%1813448760.770.82%
600089特变电工11.6515.73+0.12+1.04%15919318502.870.32%
300001特锐德23.3326.78+0.24+1.04%11092225887.011.08%
000049德赛电池21.3919.69+0.22+1.04%275965881.9360.72%
301332德尔玛10.0632.55+0.10+1.00%255632565.0650.97%
002270华明装备15.1520.61+0.15+1.00%443506723.4910.49%
002074国轩高科20.8630.37+0.20+0.97%7698016049.170.45%
300447全信股份13.38-4470.54+0.12+0.90%344504589.431.71%
688411海博思创74.9422.82+0.63+0.85%12833.569573.7973.60%
001259利仁科技23.073290.39+0.19+0.83%153533558.667.00%
603097江苏华辰21.8740.33+0.18+0.83%64601412.1981.62%
300932三友联众16.0354.94+0.13+0.82%470037513.2712.89%
002508老板电器19.7312.27+0.16+0.82%6150912073.90.66%
603519立霸股份12.3920.35+0.10+0.81%144781791.5490.54%
603075热威股份20.0925.80+0.16+0.80%99121987.212.48%
001387雪祺电气12.6822.42+0.10+0.79%183352318.8541.61%
603031安孚科技26.6932.26+0.21+0.79%111532983.7120.53%
605336帅丰电器19.1095.25+0.15+0.79%217904135.7051.19%
002035华帝股份6.5211.84+0.05+0.77%907875901.1461.16%
603303得邦照明11.9517.04+0.09+0.76%87041040.6320.18%
000333美的集团74.1713.55+0.55+0.75%211261155532.70.31%
605365立达信14.2717.15+0.10+0.71%206392933.4270.41%
600261阳光照明3.1720.06+0.02+0.63%1378684374.4891.03%
603701德宏股份16.75100.12+0.10+0.60%285154820.5661.09%
002668TCL智家10.2510.14+0.06+0.59%828918505.5090.76%
002242九阳股份9.5578.03+0.05+0.53%236502265.1840.31%
002169智光电气6.15-15.94+0.03+0.49%1138527007.8121.50%
688330宏力达24.4716.54+0.11+0.45%16097.073929.0341.15%
001326联域股份31.6031.70+0.13+0.41%46281462.162.23%
002546新联电子4.9810.63+0.02+0.40%48896624250.756.10%
002309*ST中利2.60-7.35+0.01+0.39%573901490.530.47%
300808久量股份25.00-127.96+0.08+0.32%3327830.530.28%
300407凯发电气10.0642.99+0.03+0.30%340333429.1091.39%
002677浙江美大7.15112.44+0.02+0.28%204111458.130.39%
603819神力股份15.05-69.48+0.04+0.27%264783980.6521.22%
300889爱克股份15.93-28.24+0.04+0.25%153122436.7121.57%
000651格力电器45.637.65+0.07+0.15%228042103921.30.41%
601877正泰电器22.2912.11+0.02+0.09%9161320424.390.43%
300124汇川技术71.5940.220.000.00%186676133266.10.78%
603551奥普科技10.3213.600.000.00%132021363.40.34%
688472阿特斯8.7818.870.000.00%164211.414427.361.19%
603195公牛集团70.9621.24-0.26-0.37%127749045.0210.10%
002028思源电气71.0925.94-0.88-1.22%4084729016.390.67%
300593新雷能13.80-14.80-0.25-1.78%8955912569.121.99%
000921海信家电26.8810.66-0.56-2.04%9323825080.861.02%
301008宏昌科技26.9262.80-0.62-2.25%12675534077.6713.00%
002076*ST星光1.59-53.84-0.08-4.79%16668265.020.16%
603398沐邦高科7.11-2.62-0.37-4.95%82958.940.02%
300208*ST中程0.86-0.53-0.21-19.63%1444331242.1242.10%

转至起帆电缆（605222）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。