|
| 华旺科技(605377)造纸和纸制品业上涨家数:17下跌家数:25平均涨幅:-0.39%平均换手:3.71%总成交额:55.97亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600793 | 宜宾纸业 | 21.13 | -25.21 | +1.15 | +5.76% | 170193 | 35435.4 | 9.62% | | 002831 | 裕同科技 | 20.98 | 12.46 | +0.73 | +3.60% | 100441 | 20988.07 | 1.93% | | 300883 | 龙利得 | 5.66 | -271.98 | +0.13 | +2.35% | 107563 | 6033.85 | 3.25% | | 001206 | 依依股份 | 17.44 | 14.21 | +0.37 | +2.17% | 73509 | 12790.36 | 6.91% | | 603091 | 众鑫股份 | 44.20 | 13.95 | +0.89 | +2.05% | 12564 | 5555.12 | 6.14% | | 603607 | 京华激光 | 18.78 | 31.47 | +0.30 | +1.62% | 139930 | 26140.34 | 7.84% | | 301296 | 新巨丰 | 9.18 | 21.02 | +0.13 | +1.44% | 24955 | 2281.42 | 0.92% | | 002067 | 景兴纸业 | 3.61 | 49.70 | +0.04 | +1.12% | 347790 | 12534.13 | 3.11% | | 000488 | ST晨鸣 | 1.82 | -0.72 | +0.02 | +1.11% | 208417 | 3776.22 | 1.24% | | 000815 | 美利云 | 12.00 | -15.21 | +0.13 | +1.10% | 333280 | 40165.29 | 4.79% | | 872392 | 佳合科技 | 23.39 | 39.83 | +0.22 | +0.95% | 25805 | 6043.978 | 9.19% | | 603165 | 荣晟环保 | 12.06 | 11.48 | +0.11 | +0.92% | 22549 | 2713.654 | 0.83% | | 002247 | 聚力文化 | 2.49 | 9.72 | +0.02 | +0.81% | 163019 | 4062.51 | 2.53% | | 301223 | 中荣股份 | 16.30 | 19.94 | +0.09 | +0.56% | 5521 | 897.44 | 0.49% | | 301062 | 上海艾录 | 8.15 | 66.07 | +0.03 | +0.37% | 79558 | 6482.17 | 2.55% | | 600235 | 民丰特纸 | 5.90 | 28.79 | +0.02 | +0.34% | 60844 | 3601.04 | 1.73% | | 002012 | 凯恩股份 | 4.62 | 376.33 | +0.01 | +0.22% | 70846 | 3267.201 | 1.52% | | 002303 | 美盈森 | 3.56 | 18.64 | 0.00 | 0.00% | 411257 | 14596.8 | 4.32% | | 603022 | 新通联 | 8.54 | 31.69 | 0.00 | 0.00% | 30017 | 2572.11 | 1.50% | | 301469 | 恒达新材 | 23.60 | 32.48 | -0.01 | -0.04% | 6705 | 1583.49 | 1.46% | | 600966 | 博汇纸业 | 4.42 | 13.94 | -0.01 | -0.23% | 70444 | 3118.28 | 0.53% | | 605007 | 五洲特纸 | 11.58 | 18.85 | -0.05 | -0.43% | 15623 | 1808.87 | 0.39% | | 600567 | 山鹰国际 | 1.66 | 26.62 | -0.01 | -0.60% | 632179 | 10541.6 | 1.16% | | 600433 | 冠豪高新 | 3.11 | 38.38 | -0.02 | -0.64% | 148559 | 4637.77 | 0.85% | | 605500 | 森林包装 | 7.13 | 14.88 | -0.05 | -0.70% | 29225 | 2086.1 | 0.71% | | 600356 | 恒丰纸业 | 7.63 | 14.44 | -0.06 | -0.78% | 48017 | 3663.62 | 1.61% | | 603687 | 大胜达 | 7.00 | 36.23 | -0.06 | -0.85% | 112352 | 7881.77 | 2.04% | | 605377 | 华旺科技 | 11.81 | 9.48 | -0.11 | -0.92% | 22061 | 2613.07 | 0.48% | | 002799 | 环球印务 | 7.38 | -9.93 | -0.08 | -1.07% | 31433 | 2336.67 | 0.98% | | 605009 | 豪悦护理 | 52.94 | 21.08 | -0.65 | -1.21% | 41434 | 22352.39 | 2.69% | | 603863 | 松炀资源 | 12.57 | -15.26 | -0.16 | -1.26% | 52298 | 6582.486 | 2.56% | | 002521 | 齐峰新材 | 9.18 | 65.06 | -0.14 | -1.50% | 26754 | 2463.64 | 0.66% | | 002228 | 合兴包装 | 3.11 | 29.11 | -0.05 | -1.58% | 486074 | 15150.52 | 4.08% | | 002078 | 太阳纸业 | 14.02 | 12.63 | -0.26 | -1.82% | 157317 | 22079.26 | 0.57% | | 600103 | 青山纸业 | 2.12 | 56.36 | -0.04 | -1.85% | 372514 | 7953.82 | 1.68% | | 002511 | 中顺洁柔 | 6.49 | 37.98 | -0.13 | -1.96% | 119231 | 7776.169 | 0.94% | | 301501 | 恒鑫生活 | 48.03 | 22.28 | -0.97 | -1.98% | 32753 | 15885.82 | 13.54% | | 603733 | 仙鹤股份 | 21.96 | 14.11 | -0.46 | -2.05% | 45932 | 10153.69 | 0.65% | | 301009 | 可靠股份 | 11.94 | 215.64 | -0.30 | -2.45% | 163383 | 19607.37 | 12.77% | | 003006 | 百亚股份 | 29.33 | 39.89 | -0.77 | -2.56% | 98048 | 28971.08 | 2.29% | | 002565 | 顺灏股份 | 3.56 | 64.32 | -0.14 | -3.78% | 1700739 | 62117.95 | 16.05% | | 600308 | 华泰股份 | 3.85 | 161.49 | -0.17 | -4.23% | 1083873 | 42022.12 | 7.15% | | 600963 | 岳阳林纸 | 4.47 | 121.03 | -0.20 | -4.28% | 677348 | 30889.39 | 3.85% | | 301355 | 南王科技 | 11.44 | 59.86 | -0.57 | -4.75% | 133769 | 15470.78 | 13.34% |
|