|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲特纸(605007)造纸和纸制品业上涨家数:3下跌家数:40平均涨幅:-2.00%平均换手:2.58%总成交额:37.32亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603165 | 荣晟环保 | 10.98 | 11.27 | +0.08 | +0.73% | 33117 | 3621.1 | 1.21% | | 605009 | 豪悦护理 | 42.70 | 23.45 | +0.19 | +0.45% | 47013 | 20045.72 | 2.19% | | 002831 | 裕同科技 | 22.88 | 14.88 | +0.03 | +0.13% | 30169 | 6885.84 | 0.58% | | 600567 | 山鹰国际 | 1.79 | -21.44 | 0.00 | 0.00% | 742938 | 13279.35 | 1.36% | | 002078 | 太阳纸业 | 13.49 | 12.44 | -0.02 | -0.15% | 101860 | 13759.85 | 0.37% | | 002799 | 环球印务 | 8.25 | -33.47 | -0.03 | -0.36% | 119602 | 9859.649 | 3.74% | | 605377 | 华旺科技 | 8.58 | 11.86 | -0.04 | -0.46% | 27352 | 2347.09 | 0.49% | | 600966 | 博汇纸业 | 4.28 | 44.47 | -0.02 | -0.47% | 62883 | 2688.99 | 0.47% | | 002511 | 中顺洁柔 | 6.61 | 176.17 | -0.05 | -0.75% | 126578 | 8410.6 | 1.00% | | 872392 | 佳合科技 | 19.17 | 41.11 | -0.19 | -0.98% | 12840 | 2490.17 | 3.53% | | 000488 | ST晨鸣 | 1.91 | -0.63 | -0.02 | -1.04% | 164581 | 3153.05 | 0.98% | | 600308 | 华泰股份 | 3.35 | -299.09 | -0.04 | -1.18% | 93733 | 3151.32 | 0.62% | | 002228 | 合兴包装 | 3.31 | 36.06 | -0.04 | -1.19% | 96535 | 3207.41 | 0.81% | | 000815 | 美利云 | 12.21 | -15.59 | -0.15 | -1.21% | 311422 | 38523.81 | 4.48% | | 603733 | 仙鹤股份 | 19.97 | 14.52 | -0.25 | -1.24% | 18050 | 3605.38 | 0.26% | | 301469 | 恒达新材 | 25.05 | 34.48 | -0.35 | -1.38% | 7796 | 1967.42 | 1.69% | | 301296 | 新巨丰 | 9.07 | 26.37 | -0.13 | -1.41% | 22855 | 2087.13 | 0.84% | | 605007 | 五洲特纸 | 11.17 | 18.18 | -0.17 | -1.50% | 22272 | 2504.86 | 0.55% | | 002012 | 凯恩股份 | 5.44 | 538.52 | -0.10 | -1.81% | 77188 | 4242.43 | 1.65% | | 603687 | 大胜达 | 6.98 | 32.46 | -0.13 | -1.83% | 73959 | 5197.92 | 1.34% | | 600103 | 青山纸业 | 2.13 | 51.18 | -0.04 | -1.84% | 240856 | 5162.57 | 1.09% | | 600793 | 宜宾纸业 | 25.45 | -37.39 | -0.48 | -1.85% | 64461 | 16576.38 | 3.64% | | 600433 | 冠豪高新 | 2.99 | 36.90 | -0.06 | -1.97% | 131806 | 3958.38 | 0.75% | | 002565 | 顺灏股份 | 4.98 | 135.02 | -0.10 | -1.97% | 464636 | 23460.17 | 4.38% | | 002067 | 景兴纸业 | 3.48 | 166.74 | -0.07 | -1.97% | 219952 | 7709.33 | 1.96% | | 003006 | 百亚股份 | 25.49 | 34.70 | -0.54 | -2.07% | 45247 | 11578.38 | 1.06% | | 600963 | 岳阳林纸 | 4.29 | 115.62 | -0.10 | -2.28% | 165685 | 7147.06 | 0.94% | | 605500 | 森林包装 | 7.10 | 15.38 | -0.17 | -2.34% | 21557 | 1539.87 | 0.52% | | 300883 | 龙利得 | 5.72 | -274.86 | -0.14 | -2.39% | 67385 | 3890.14 | 2.04% | | 600356 | 恒丰纸业 | 7.60 | 18.66 | -0.19 | -2.44% | 39991 | 3062.92 | 1.34% | | 001206 | 依依股份 | 20.60 | 16.78 | -0.54 | -2.55% | 72901 | 15111.76 | 6.86% | | 301062 | 上海艾录 | 8.28 | 139.48 | -0.22 | -2.59% | 65802 | 5528.75 | 2.11% | | 002521 | 齐峰新材 | 8.96 | 63.50 | -0.26 | -2.82% | 46842 | 4233.42 | 1.16% | | 301355 | 南王科技 | 11.69 | 87.78 | -0.34 | -2.83% | 57205 | 6731.209 | 5.77% | | 002303 | 美盈森 | 3.37 | 17.64 | -0.10 | -2.88% | 209840 | 7126.41 | 2.20% | | 301009 | 可靠股份 | 13.34 | 115.39 | -0.42 | -3.05% | 77809 | 10472.97 | 5.15% | | 603022 | 新通联 | 8.48 | 33.80 | -0.27 | -3.09% | 37488 | 3202.54 | 1.87% | | 603607 | 京华激光 | 24.82 | 40.81 | -0.81 | -3.16% | 91132 | 22900.39 | 5.10% | | 603863 | 松炀资源 | 13.41 | -11.87 | -0.52 | -3.73% | 57519 | 7810.12 | 2.81% | | 600235 | 民丰特纸 | 5.78 | 45.46 | -0.23 | -3.83% | 81247 | 4755.59 | 2.31% | | 301223 | 中荣股份 | 16.29 | 22.21 | -0.68 | -4.01% | 37805 | 6234.37 | 3.37% | | 002247 | 聚力文化 | 2.49 | 9.23 | -0.11 | -4.23% | 220555 | 5576.73 | 3.43% | | 301501 | 恒鑫生活 | 48.83 | 28.19 | -2.63 | -5.11% | 45240 | 22604.03 | 12.90% | | 603091 | 众鑫股份 | 59.41 | 18.24 | -4.58 | -7.16% | 25844 | 15780.86 | 12.64% |
|