|
| 五洲特纸(605007)造纸和纸制品业上涨家数:17下跌家数:24平均涨幅:-0.30%平均换手:2.21%总成交额:33.20亿元 更新时间：2025-04-23 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600793 | 宜宾纸业 | 21.35 | -25.47 | +1.37 | +6.86% | 122682 | 25409.98 | 6.93% | | 001206 | 依依股份 | 17.54 | 19.44 | +0.47 | +2.75% | 48977 | 8496.79 | 4.61% | | 002831 | 裕同科技 | 20.64 | 12.26 | +0.39 | +1.93% | 52281 | 10882.74 | 1.00% | | 603091 | 众鑫股份 | 43.96 | 13.88 | +0.65 | +1.50% | 8049 | 3558.15 | 3.94% | | 300883 | 龙利得 | 5.61 | -269.58 | +0.08 | +1.45% | 59207 | 3304.25 | 1.79% | | 301296 | 新巨丰 | 9.16 | 20.97 | +0.11 | +1.22% | 15734 | 1435.3 | 0.58% | | 000815 | 美利云 | 12.01 | -15.22 | +0.14 | +1.18% | 192316 | 23175.56 | 2.77% | | 002067 | 景兴纸业 | 3.61 | 49.70 | +0.04 | +1.12% | 189229 | 6810.209 | 1.69% | | 000488 | ST晨鸣 | 1.82 | -0.72 | +0.02 | +1.11% | 125708 | 2278.2 | 0.75% | | 605009 | 豪悦护理 | 53.99 | 21.50 | +0.40 | +0.75% | 22613 | 12290.17 | 1.47% | | 872392 | 佳合科技 | 23.33 | 39.72 | +0.16 | +0.69% | 15945 | 3750.518 | 5.68% | | 600235 | 民丰特纸 | 5.92 | 28.88 | +0.04 | +0.68% | 34906 | 2068.73 | 0.99% | | 600567 | 山鹰国际 | 1.68 | 26.94 | +0.01 | +0.60% | 178933 | 2998.29 | 0.33% | | 603165 | 荣晟环保 | 12.00 | 11.42 | +0.05 | +0.42% | 8911 | 1069.22 | 0.33% | | 301223 | 中荣股份 | 16.25 | 19.88 | +0.04 | +0.25% | 2284 | 370.59 | 0.20% | | 603022 | 新通联 | 8.56 | 31.77 | +0.02 | +0.23% | 16923 | 1454.88 | 0.85% | | 301062 | 上海艾录 | 8.13 | 65.90 | +0.01 | +0.12% | 42888 | 3493.82 | 1.38% | | 002247 | 聚力文化 | 2.47 | 9.64 | 0.00 | 0.00% | 85006 | 2118.29 | 1.32% | | 002303 | 美盈森 | 3.56 | 18.64 | 0.00 | 0.00% | 273552 | 9717.23 | 2.87% | | 301469 | 恒达新材 | 23.61 | 32.50 | 0.00 | 0.00% | 3667 | 866.76 | 0.80% | | 002012 | 凯恩股份 | 4.60 | 374.70 | -0.01 | -0.22% | 32622 | 1507.62 | 0.70% | | 600966 | 博汇纸业 | 4.42 | 13.94 | -0.01 | -0.23% | 35015 | 1553.05 | 0.26% | | 603607 | 京华激光 | 18.40 | 30.83 | -0.08 | -0.43% | 59333 | 11039.29 | 3.32% | | 002799 | 环球印务 | 7.42 | -9.98 | -0.04 | -0.54% | 17387 | 1296.22 | 0.54% | | 605500 | 森林包装 | 7.14 | 14.90 | -0.04 | -0.56% | 13462 | 963.11 | 0.32% | | 600433 | 冠豪高新 | 3.11 | 38.38 | -0.02 | -0.64% | 64575 | 2022.93 | 0.37% | | 605007 | 五洲特纸 | 11.53 | 18.77 | -0.10 | -0.86% | 7067 | 821.02 | 0.18% | | 600356 | 恒丰纸业 | 7.62 | 14.42 | -0.07 | -0.91% | 33527 | 2559.08 | 1.12% | | 603733 | 仙鹤股份 | 22.18 | 14.25 | -0.24 | -1.07% | 19934 | 4416.15 | 0.28% | | 605377 | 华旺科技 | 11.79 | 9.47 | -0.13 | -1.09% | 8387 | 994.15 | 0.18% | | 603687 | 大胜达 | 6.98 | 36.13 | -0.08 | -1.13% | 51418 | 3607.05 | 0.93% | | 301501 | 恒鑫生活 | 48.38 | 22.44 | -0.62 | -1.27% | 15285 | 7453.209 | 6.32% | | 002228 | 合兴包装 | 3.12 | 29.20 | -0.04 | -1.27% | 361524 | 11279.4 | 3.03% | | 600103 | 青山纸业 | 2.13 | 56.63 | -0.03 | -1.39% | 214111 | 4581.67 | 0.97% | | 002521 | 齐峰新材 | 9.19 | 65.13 | -0.13 | -1.39% | 16494 | 1520.02 | 0.41% | | 002078 | 太阳纸业 | 14.05 | 12.66 | -0.23 | -1.61% | 81040 | 11380.94 | 0.29% | | 003006 | 百亚股份 | 29.59 | 40.25 | -0.51 | -1.69% | 65885 | 19526.32 | 1.54% | | 002511 | 中顺洁柔 | 6.50 | 38.03 | -0.12 | -1.81% | 67380 | 4404.98 | 0.53% | | 603863 | 松炀资源 | 12.49 | -15.17 | -0.24 | -1.89% | 32032 | 4037.17 | 1.57% | | 301009 | 可靠股份 | 11.96 | 216.01 | -0.28 | -2.29% | 90662 | 10921.77 | 7.09% | | 002565 | 顺灏股份 | 3.61 | 65.22 | -0.09 | -2.43% | 1136361 | 42048.79 | 10.72% | | 600963 | 岳阳林纸 | 4.55 | 123.20 | -0.12 | -2.57% | 381714 | 17559.74 | 2.17% | | 301355 | 南王科技 | 11.50 | 41.69 | -0.51 | -4.25% | 88780 | 10320.86 | 8.86% | | 600308 | 华泰股份 | 3.83 | 160.66 | -0.19 | -4.73% | 784752 | 30658.26 | 5.17% |
|