|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 直真科技(003007)软件和信息技术服务业上涨家数:317下跌家数:30平均涨幅:+2.68%平均换手:5.06%总成交额:1187.27亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838227 | 美登科技 | 77.00 | 70.48 | +13.81 | +21.85% | 40120 | 28314.12 | 22.76% | | 301197 | 工大科雅 | 22.19 | 47.64 | +3.70 | +20.01% | 168944 | 36049.72 | 20.53% | | 300872 | 天阳科技 | 22.68 | 863.66 | +3.78 | +20.00% | 1395895 | 307684.5 | 35.45% | | 688291 | 金橙子 | 32.53 | 93.96 | +5.42 | +19.99% | 98406.5 | 31543.93 | 29.23% | | 300682 | 朗新集团 | 20.47 | -97.12 | +3.41 | +19.99% | 1190252 | 219588.5 | 11.51% | | 300468 | 四方精创 | 36.68 | 304.95 | +6.11 | +19.99% | 1645469 | 562265.9 | 31.06% | | 837592 | 华信永道 | 82.55 | 384.34 | +13.60 | +19.72% | 108865 | 82280.98 | 28.51% | | 300440 | 运达科技 | 10.65 | 83.90 | +1.30 | +13.90% | 431967 | 44129.93 | 9.77% | | 300645 | 正元智慧 | 20.64 | 277.35 | +2.18 | +11.81% | 531699 | 104585.8 | 37.43% | | 300386 | 飞天诚信 | 20.85 | -176.69 | +2.19 | +11.74% | 725060 | 149625.8 | 28.91% | | 688316 | 青云科技-U | 66.34 | -28.55 | +6.84 | +11.50% | 86664.25 | 55612.74 | 24.11% | | 301313 | 凡拓数创 | 25.10 | -15.15 | +2.42 | +10.67% | 162533 | 40504.79 | 24.38% | | 600570 | 恒生电子 | 30.53 | 52.00 | +2.78 | +10.02% | 1239722 | 365098.3 | 6.55% | | 002657 | 中科金财 | 25.37 | -129.49 | +2.31 | +10.02% | 825963.1 | 203211.3 | 24.56% | | 605398 | 新炬网络 | 29.90 | 277.34 | +2.72 | +10.01% | 62866 | 18491.97 | 3.86% | | 300609 | 汇纳科技 | 33.42 | -721.79 | +3.04 | +10.01% | 174405 | 57192.45 | 14.54% | | 688191 | 智洋创新 | 21.85 | 118.46 | +1.85 | +9.25% | 60250.7 | 12809.52 | 2.60% | | 300469 | 信息发展 | 29.29 | -63.87 | +2.46 | +9.17% | 165280 | 46694.22 | 7.02% | | 837748 | 路桥信息 | 91.10 | 302.46 | +6.87 | +8.16% | 65054 | 59529.27 | 10.43% | | 688109 | 品茗科技 | 30.50 | 56.95 | +2.30 | +8.16% | 28872.01 | 8543.125 | 3.66% | | 300925 | 法本信息 | 24.40 | 82.43 | +1.83 | +8.11% | 484413 | 116567.4 | 13.86% | | 300348 | 长亮科技 | 15.60 | 640.39 | +1.15 | +7.96% | 1100620 | 167635.2 | 15.54% | | 839790 | 联迪信息 | 45.18 | 198.74 | +3.08 | +7.32% | 69609 | 30891.68 | 12.81% | | 301208 | 中亦科技 | 42.66 | 65.16 | +2.88 | +7.24% | 132790 | 56258.66 | 27.09% | | 688171 | 纬德信息 | 32.44 | 403.48 | +2.10 | +6.92% | 27878.39 | 8777.081 | 5.43% | | 300465 | 高伟达 | 15.10 | 356.65 | +0.95 | +6.71% | 523635 | 77837.01 | 11.80% | | 300248 | 新开普 | 15.12 | 73.09 | +0.95 | +6.70% | 684347.1 | 101103.2 | 16.73% | | 872953 | 国子软件 | 53.04 | 73.42 | +3.32 | +6.68% | 34873 | 18091.41 | 12.79% | | 300550 | 和仁科技 | 13.18 | 96.21 | +0.82 | +6.63% | 70636 | 9160.736 | 2.69% | | 688258 | 卓易信息 | 49.52 | 124.04 | +2.98 | +6.40% | 69480.59 | 34215.25 | 7.99% | | 603123 | 翠微股份 | 11.82 | -14.33 | +0.70 | +6.29% | 1011634 | 117977.3 | 15.51% | | 300579 | 数字认证 | 30.45 | 528.63 | +1.80 | +6.28% | 167452 | 50327.37 | 6.38% | | 301315 | 威士顿 | 51.57 | 91.06 | +3.04 | +6.26% | 52839 | 26752.91 | 14.28% | | 300663 | 科蓝软件 | 18.89 | -16.90 | +1.11 | +6.24% | 711234 | 131208.4 | 16.11% | | 300541 | 先进数通 | 15.03 | 90.93 | +0.88 | +6.22% | 674406 | 99986.16 | 18.84% | | 603918 | 金桥信息 | 18.66 | -127.46 | +1.08 | +6.14% | 638313 | 119969.8 | 17.43% | | 300674 | 宇信科技 | 26.51 | 45.98 | +1.50 | +6.00% | 906876.9 | 237205.9 | 12.90% | | 002987 | 京北方 | 14.64 | 41.00 | +0.82 | +5.93% | 731268.9 | 105592.9 | 8.67% | | 300730 | 科创信息 | 13.45 | -44.65 | +0.75 | +5.91% | 158953 | 21076.02 | 8.09% | | 688500 | 慧辰股份 | 39.89 | -56.76 | +2.20 | +5.84% | 82753.13 | 32680.37 | 11.14% | | 000555 | 神州信息 | 12.85 | -22.37 | +0.69 | +5.67% | 721702 | 92053.27 | 7.42% | | 003029 | 吉大正元 | 26.43 | -33.46 | +1.39 | +5.55% | 534835 | 141173.9 | 31.30% | | 600446 | 金证股份 | 17.00 | -73.77 | +0.87 | +5.39% | 545219 | 91681.9 | 5.76% | | 301153 | 中科江南 | 25.80 | 125.89 | +1.31 | +5.35% | 172564 | 43399.43 | 5.24% | | 300959 | 线上线下 | 46.55 | 83.63 | +2.36 | +5.34% | 62717 | 29522.91 | 11.98% | | 300830 | 金现代 | 8.79 | 210.83 | +0.44 | +5.27% | 234880 | 20650.27 | 7.44% | | 300333 | 兆日科技 | 16.00 | -120.72 | +0.78 | +5.12% | 1171608 | 185871.4 | 35.00% | | 835207 | 众诚科技 | 28.80 | -65.52 | +1.39 | +5.07% | 58258 | 16488.52 | 10.35% | | 002649 | 博彦科技 | 13.98 | 46.31 | +0.66 | +4.95% | 370141 | 51427.31 | 6.75% | | 002602 | ST华通 | 9.97 | 38.87 | +0.47 | +4.95% | 1235151 | 120719.6 | 1.80% | | 688579 | 山大地纬 | 10.87 | 79.61 | +0.50 | +4.82% | 131661.9 | 14063.76 | 3.29% | | 300542 | 新晨科技 | 21.38 | -85.66 | +0.98 | +4.80% | 300379 | 63654.82 | 12.13% | | 600476 | 湘邮科技 | 18.30 | 176.50 | +0.83 | +4.75% | 248614 | 44868.61 | 15.44% | | 300941 | 创识科技 | 25.93 | 121.41 | +1.17 | +4.73% | 198658 | 50826.41 | 16.47% | | 002908 | 德生科技 | 9.56 | 206.00 | +0.42 | +4.60% | 260682 | 24811.4 | 7.24% | | 300533 | 冰川网络 | 29.45 | 17.84 | +1.29 | +4.58% | 340590 | 100221.8 | 20.64% | | 000948 | 南天信息 | 20.83 | 86.59 | +0.91 | +4.57% | 579617 | 119120.1 | 14.90% | | 300075 | 数字政通 | 17.36 | -24.21 | +0.75 | +4.52% | 215378 | 36755.97 | 4.18% | | 920799 | 艾融软件 | 60.59 | 159.52 | +2.61 | +4.50% | 92447 | 55327.6 | 7.85% | | 002609 | 捷顺科技 | 10.97 | 149.39 | +0.47 | +4.48% | 277643 | 29814.07 | 6.04% | | 688201 | 信安世纪 | 10.76 | -120.03 | +0.46 | +4.47% | 218859.4 | 23472.44 | 7.23% | | 300051 | 琏升科技 | 7.20 | -25.47 | +0.30 | +4.35% | 108294 | 7695.652 | 2.96% | | 600880 | 博瑞传播 | 5.31 | 394.60 | +0.22 | +4.32% | 819784.9 | 43055.75 | 7.50% | | 603322 | 超讯通信 | 45.39 | -211.06 | +1.88 | +4.32% | 125598 | 56020.15 | 7.97% | | 600289 | *ST信通 | 5.86 | -33.36 | +0.24 | +4.27% | 142394 | 8353.131 | 2.52% | | 300399 | 天利科技 | 27.11 | 292.10 | +1.10 | +4.23% | 244400 | 65040.5 | 12.37% | | 002401 | 中远海科 | 15.41 | 74.43 | +0.61 | +4.12% | 212838 | 32242.93 | 5.73% | | 300935 | 盈建科 | 23.72 | -38.16 | +0.92 | +4.04% | 26761 | 6336.432 | 4.44% | | 603636 | 南威软件 | 12.12 | -25.39 | +0.47 | +4.03% | 205728 | 24578.09 | 3.54% | | 301085 | 亚康股份 | 58.33 | 230.84 | +2.26 | +4.03% | 26453 | 15383.95 | 4.49% | | 300377 | 赢时胜 | 25.18 | -46.70 | +0.97 | +4.01% | 846763.1 | 210247.6 | 12.66% | | 301299 | 卓创资讯 | 62.36 | 58.57 | +2.36 | +3.93% | 28010 | 17255.41 | 7.87% | | 300624 | 万兴科技 | 60.78 | -52.95 | +2.29 | +3.92% | 73125 | 43988.09 | 4.27% | | 600892 | *ST大晟 | 3.46 | -29.70 | +0.13 | +3.90% | 186855 | 6428.43 | 3.34% | | 301162 | 国能日新 | 50.80 | 62.41 | +1.90 | +3.89% | 21315 | 10638.52 | 2.50% | | 688244 | 永信至诚 | 24.99 | 843.24 | +0.91 | +3.78% | 36125.06 | 8917.549 | 4.96% | | 688682 | 霍莱沃 | 29.49 | 178.16 | +1.07 | +3.76% | 32845.42 | 9670.295 | 3.23% | | 301378 | 通达海 | 26.91 | -42.63 | +0.97 | +3.74% | 20369 | 5435.256 | 4.44% | | 688435 | 英方软件 | 31.12 | -90.58 | +1.12 | +3.73% | 15817.32 | 4907.809 | 3.44% | | 688365 | 光云科技 | 13.75 | -72.97 | +0.49 | +3.70% | 144649.8 | 19659.32 | 3.40% | | 301117 | 佳缘科技 | 20.32 | 204.39 | +0.72 | +3.67% | 54582 | 11042.9 | 6.87% | | 300311 | 任子行 | 6.64 | -636.82 | +0.23 | +3.59% | 350273 | 23056.14 | 6.52% | | 300578 | 会畅通讯 | 20.21 | 197.94 | +0.70 | +3.59% | 94260 | 18918.02 | 4.83% | | 300047 | 天源迪科 | 14.79 | 345.21 | +0.51 | +3.57% | 413710 | 60583.73 | 7.53% | | 300264 | 佳创视讯 | 6.09 | -59.80 | +0.21 | +3.57% | 252849 | 15395.15 | 6.83% | | 300378 | 鼎捷数智 | 35.12 | 60.71 | +1.17 | +3.45% | 83609 | 29132.94 | 3.10% | | 300366 | 创意信息 | 7.64 | -60.47 | +0.25 | +3.38% | 266727 | 20218.47 | 5.03% | | 600571 | 信雅达 | 16.56 | 108.21 | +0.54 | +3.37% | 564587 | 93220.1 | 12.33% | | 600636 | *ST国化 | 8.28 | -9.22 | +0.26 | +3.24% | 87663 | 7172.242 | 2.00% | | 301159 | 三维天地 | 32.00 | -13.22 | +1.00 | +3.23% | 16975 | 5387.372 | 4.00% | | 688039 | 当虹科技 | 31.61 | -38.87 | +0.98 | +3.20% | 19984.62 | 6248.483 | 1.79% | | 301218 | 华是科技 | 20.42 | 259.74 | +0.63 | +3.18% | 34836 | 7060.155 | 4.97% | | 603859 | 能科科技 | 29.00 | 38.36 | +0.89 | +3.17% | 56839 | 16509.43 | 2.32% | | 688588 | 凌志软件 | 13.70 | 27.45 | +0.42 | +3.16% | 66986.4 | 9116.594 | 1.67% | | 688787 | 海天瑞声 | 100.87 | 493.04 | +3.06 | +3.13% | 26519.77 | 26697.62 | 4.40% | | 300561 | *ST汇科 | 12.54 | -218.22 | +0.38 | +3.13% | 128895 | 15929.07 | 5.35% | | 300448 | 浩云科技 | 6.62 | -101.04 | +0.20 | +3.12% | 228453 | 15012.22 | 4.92% | | 301396 | 宏景科技 | 60.05 | -205.81 | +1.81 | +3.11% | 76664 | 45634.39 | 10.08% | | 300231 | 银信科技 | 11.74 | -46.35 | +0.35 | +3.07% | 161493 | 18798.23 | 3.64% | | 300380 | 安硕信息 | 46.73 | 456.82 | +1.39 | +3.07% | 84491 | 39174.54 | 6.63% | | 301316 | 慧博云通 | 40.68 | 299.83 | +1.21 | +3.07% | 221693 | 89746.94 | 9.13% | | 688657 | 浩辰软件 | 42.64 | 43.76 | +1.26 | +3.04% | 5613.61 | 2378.258 | 1.39% | | 300525 | 博思软件 | 14.95 | 38.41 | +0.44 | +3.03% | 114117 | 16850.61 | 1.84% | | 301270 | 汉仪股份 | 45.24 | 285.80 | +1.32 | +3.01% | 43058 | 19504.6 | 5.81% | | 300608 | 思特奇 | 11.00 | -50.40 | +0.32 | +3.00% | 99584 | 10923.74 | 3.46% | | 603990 | 麦迪科技 | 16.59 | -19.12 | +0.48 | +2.98% | 258918 | 42338.39 | 8.45% | | 300352 | 北信源 | 5.23 | -37.81 | +0.15 | +2.95% | 348973 | 18122.38 | 2.73% | | 300597 | 吉大通信 | 9.11 | -1574.07 | +0.26 | +2.94% | 54672 | 4951.328 | 2.01% | | 300271 | 华宇软件 | 7.41 | -12.72 | +0.21 | +2.92% | 145743 | 10720.35 | 1.83% | | 300845 | 捷安高科 | 10.61 | 40.81 | +0.30 | +2.91% | 96294 | 10197.08 | 6.75% | | 688060 | 云涌科技 | 35.45 | -47.63 | +0.99 | +2.87% | 3350.16 | 1180.488 | 0.56% | | 430564 | 天润科技 | 25.09 | 311.43 | +0.70 | +2.87% | 20137 | 5008.306 | 5.96% | | 300556 | 丝路视觉 | 19.36 | -7.23 | +0.54 | +2.87% | 52413 | 10079.94 | 4.99% | | 300605 | 恒锋信息 | 14.01 | -28.32 | +0.39 | +2.86% | 54593 | 7621.603 | 4.59% | | 300287 | 飞利信 | 5.40 | -37.33 | +0.15 | +2.86% | 673176 | 36168.88 | 5.11% | | 688058 | 宝兰德 | 27.13 | -24.60 | +0.75 | +2.84% | 10428.52 | 2812.696 | 1.34% | | 301185 | 鸥玛软件 | 19.94 | 43.24 | +0.55 | +2.84% | 50370 | 10004.23 | 3.60% | | 300167 | *ST迪威 | 4.75 | -2659.31 | +0.13 | +2.81% | 166395 | 7821.426 | 4.70% | | 300603 | 立昂技术 | 11.00 | 187.21 | +0.30 | +2.80% | 126397 | 13815.67 | 3.42% | | 300250 | 初灵信息 | 15.17 | -60.65 | +0.40 | +2.71% | 54597 | 8249.759 | 3.46% | | 688246 | 嘉和美康 | 27.52 | -14.47 | +0.72 | +2.69% | 24126.72 | 6582.278 | 2.39% | | 688296 | 和达科技 | 12.30 | -70.06 | +0.32 | +2.67% | 15414.15 | 1887.874 | 1.44% | | 300851 | 交大思诺 | 26.93 | 53.34 | +0.70 | +2.67% | 8282 | 2213.85 | 1.53% | | 300365 | 恒华科技 | 6.27 | -24.11 | +0.16 | +2.62% | 125181 | 7808.92 | 2.64% | | 000997 | 新大陆 | 29.81 | 28.70 | +0.76 | +2.62% | 225475 | 66103.85 | 2.20% | | 688318 | 财富趋势 | 102.49 | 87.43 | +2.61 | +2.61% | 39090.97 | 39716.94 | 1.53% | | 000889 | 中嘉博创 | 3.55 | -95.38 | +0.09 | +2.60% | 634104 | 22427.73 | 7.29% | | 300996 | 普联软件 | 14.31 | 38.90 | +0.36 | +2.58% | 58278 | 8287.762 | 2.46% | | 300235 | 方直科技 | 10.99 | 195.54 | +0.27 | +2.52% | 62044 | 6766.624 | 3.05% | | 301172 | 君逸数码 | 27.82 | 88.40 | +0.68 | +2.51% | 16836 | 4664.787 | 2.39% | | 688207 | 格灵深瞳 | 14.34 | -16.22 | +0.35 | +2.50% | 48023.68 | 6864.479 | 2.55% | | 300532 | 今天国际 | 11.95 | 21.82 | +0.29 | +2.49% | 82136 | 9783.514 | 1.91% | | 688229 | 博睿数据 | 50.13 | -20.16 | +1.21 | +2.47% | 6081.53 | 3043.081 | 1.37% | | 301248 | 杰创智能 | 23.78 | -54.00 | +0.57 | +2.46% | 54905 | 13090.06 | 5.38% | | 300166 | 东方国信 | 9.65 | -5453.67 | +0.23 | +2.44% | 213957 | 20530.76 | 2.36% | | 300050 | 世纪鼎利 | 5.46 | -42.25 | +0.13 | +2.44% | 148693 | 8113.205 | 2.73% | | 688292 | 浩瀚深度 | 18.94 | 117.24 | +0.45 | +2.43% | 13597.5 | 2561.16 | 1.51% | | 300369 | 绿盟科技 | 7.21 | -18.20 | +0.17 | +2.41% | 112045 | 8026.399 | 1.40% | | 300513 | 恒实科技 | 9.11 | -2.82 | +0.21 | +2.36% | 179521 | 16223.27 | 6.38% | | 300229 | 拓尔思 | 17.48 | -105.81 | +0.40 | +2.34% | 227685 | 39533.67 | 2.61% | | 300560 | 中富通 | 12.72 | -23.20 | +0.29 | +2.33% | 52025 | 6600.723 | 2.78% | | 300245 | 天玑科技 | 18.89 | -102.41 | +0.43 | +2.33% | 290232 | 54270.36 | 9.32% | | 002777 | 久远银海 | 17.41 | 94.20 | +0.39 | +2.29% | 73989 | 12781.29 | 1.83% | | 300010 | 豆神教育 | 8.05 | 109.26 | +0.18 | +2.29% | 1094056 | 87513 | 6.58% | | 300768 | 迪普科技 | 16.57 | 68.80 | +0.37 | +2.28% | 50163 | 8279.229 | 1.19% | | 300419 | ST浩丰 | 5.85 | -460.59 | +0.13 | +2.27% | 104453 | 6054.994 | 2.84% | | 688232 | 新点软件 | 30.35 | 46.26 | +0.66 | +2.22% | 20721.91 | 6247.923 | 0.63% | | 002279 | 久其软件 | 6.44 | -36.50 | +0.14 | +2.22% | 245756 | 15723.22 | 3.11% | | 300188 | 国投智能 | 13.40 | -22.70 | +0.29 | +2.21% | 98422 | 13066.48 | 1.15% | | 600271 | 航天信息 | 8.84 | -14901.64 | +0.19 | +2.20% | 156158 | 13711.55 | 0.84% | | 688228 | 开普云 | 57.10 | 183.29 | +1.21 | +2.16% | 11096.43 | 6313.13 | 1.64% | | 688095 | 福昕软件 | 66.41 | 191.36 | +1.40 | +2.15% | 13053.87 | 8676.124 | 1.43% | | 300634 | 彩讯股份 | 26.61 | 54.60 | +0.56 | +2.15% | 118605 | 31429.9 | 2.73% | | 688130 | 晶华微 | 20.17 | -126.56 | +0.42 | +2.13% | 8237.7 | 1651.722 | 2.11% | | 300846 | 首都在线 | 18.76 | -31.77 | +0.39 | +2.12% | 275969 | 51609.96 | 7.05% | | 688004 | 博汇科技 | 18.82 | -42.57 | +0.39 | +2.12% | 15771.19 | 2960.262 | 1.97% | | 301380 | 挖金客 | 49.38 | 48.67 | +1.02 | +2.11% | 15249 | 7522.528 | 5.04% | | 002771 | 真视通 | 15.99 | -215.94 | +0.33 | +2.11% | 45615 | 7268.901 | 2.67% | | 002195 | 岩山科技 | 5.34 | -2129.46 | +0.11 | +2.10% | 1359633 | 72399.38 | 2.42% | | 603869 | ST智知 | 6.81 | 185.20 | +0.14 | +2.10% | 20738 | 1406.523 | 0.41% | | 300299 | 富春股份 | 7.41 | -45.36 | +0.15 | +2.07% | 1267601 | 92975.72 | 18.39% | | 300249 | 依米康 | 12.92 | -66.70 | +0.26 | +2.05% | 132260 | 17051.13 | 3.54% | | 300678 | 中科信息 | 32.85 | 1879.70 | +0.66 | +2.05% | 73247 | 23965.68 | 2.51% | | 300895 | 铜牛信息 | 43.82 | -46.43 | +0.88 | +2.05% | 65235 | 28531.76 | 4.72% | | 300036 | 超图软件 | 14.45 | -32.39 | +0.29 | +2.05% | 58011 | 8332.576 | 1.32% | | 000004 | *ST国华 | 9.50 | -9.49 | +0.19 | +2.04% | 45318 | 4274.699 | 3.59% | | 688695 | 中创股份 | 28.69 | 70.31 | +0.57 | +2.03% | 8966.43 | 2560.302 | 1.75% | | 603189 | 网达软件 | 17.15 | 459.15 | +0.34 | +2.02% | 51160 | 8743.652 | 1.90% | | 603138 | 海量数据 | 13.62 | -53.82 | +0.27 | +2.02% | 30016 | 4069.241 | 1.06% | | 003005 | 竞业达 | 20.28 | 99.75 | +0.40 | +2.01% | 41165 | 8290.845 | 3.24% | | 831175 | 派诺科技 | 17.94 | 79.98 | +0.35 | +1.99% | 32350 | 5740.012 | 4.98% | | 839493 | 并行科技 | 149.29 | 668.05 | +2.91 | +1.99% | 20914 | 31142.39 | 5.16% | | 688631 | 莱斯信息 | 81.08 | 102.08 | +1.57 | +1.97% | 12546.21 | 10221.14 | 1.98% | | 600797 | 浙大网新 | 9.43 | -151.22 | +0.18 | +1.95% | 489175 | 45891.43 | 4.76% | | 688111 | 金山办公 | 276.00 | 76.05 | +5.25 | +1.94% | 36418.73 | 99661.08 | 0.79% | | 688590 | 新致软件 | 20.26 | 611.96 | +0.38 | +1.91% | 66675.36 | 13494.29 | 2.54% | | 003007 | 直真科技 | 29.42 | 169.13 | +0.55 | +1.91% | 17400 | 5120.265 | 2.35% | | 688327 | 云从科技-UW | 12.92 | -20.36 | +0.24 | +1.89% | 159255.2 | 20529.25 | 1.91% | | 603383 | 顶点软件 | 39.50 | 40.75 | +0.72 | +1.86% | 33656 | 13285.59 | 1.65% | | 300379 | *ST东通 | 5.49 | -5.84 | +0.10 | +1.86% | 199552 | 10870.23 | 3.72% | | 300659 | 中孚信息 | 13.74 | -26.06 | +0.25 | +1.85% | 65324 | 8993.856 | 3.43% | | 300671 | 富满微 | 30.82 | -28.15 | +0.54 | +1.78% | 40410 | 12392.31 | 1.86% | | 688078 | 龙软科技 | 30.37 | 74.17 | +0.53 | +1.78% | 8453.42 | 2565.556 | 1.16% | | 301139 | 元道通信 | 26.02 | 96.84 | +0.45 | +1.76% | 27648 | 7169.925 | 3.73% | | 301195 | 北路智控 | 35.19 | 22.50 | +0.60 | +1.73% | 12053 | 4255.035 | 2.43% | | 002373 | 千方科技 | 8.85 | -15.31 | +0.15 | +1.72% | 292353 | 25674.59 | 2.12% | | 603232 | 格尔软件 | 15.57 | 96.44 | +0.26 | +1.70% | 280916 | 43443.9 | 12.15% | | 301236 | 软通动力 | 54.08 | 198.08 | +0.90 | +1.69% | 186364 | 99486.44 | 2.74% | | 300168 | 万达信息 | 7.25 | -16.70 | +0.12 | +1.68% | 127447 | 9200.796 | 0.89% | | 688030 | 山石网科 | 15.20 | -20.11 | +0.25 | +1.67% | 9260.97 | 1408.699 | 0.51% | | 002316 | ST亚联 | 4.89 | 163.34 | +0.08 | +1.66% | 186662 | 8997.147 | 5.48% | | 002153 | 石基信息 | 8.60 | -124.15 | +0.14 | +1.65% | 265427 | 22749.03 | 1.66% | | 300496 | 中科创达 | 54.69 | 61.47 | +0.89 | +1.65% | 63089 | 34372.86 | 1.71% | | 688619 | 罗普特 | 12.43 | -11.71 | +0.20 | +1.64% | 148938.1 | 17965.87 | 8.03% | | 688031 | 星环科技-U | 45.07 | -16.13 | +0.72 | +1.62% | 28175.25 | 12639.94 | 3.00% | | 002642 | 荣联科技 | 7.54 | 209.81 | +0.12 | +1.62% | 148806 | 11181.32 | 2.25% | | 301337 | 亚华电子 | 28.45 | -122.62 | +0.45 | +1.61% | 14963 | 4255.386 | 4.05% | | 300085 | 银之杰 | 41.99 | -240.56 | +0.66 | +1.60% | 936515.1 | 388292.1 | 14.36% | | 688391 | 钜泉科技 | 28.03 | 38.73 | +0.44 | +1.59% | 6298.78 | 1768.415 | 1.10% | | 688507 | 索辰科技 | 69.99 | 132.45 | +1.09 | +1.58% | 7912.54 | 5500.338 | 1.61% | | 002212 | 天融信 | 7.14 | 81.02 | +0.11 | +1.56% | 170672 | 12133.72 | 1.46% | | 600410 | 华胜天成 | 9.14 | 29.42 | +0.14 | +1.56% | 406512 | 37003.53 | 3.71% | | 300074 | 华平股份 | 4.60 | -42.14 | +0.07 | +1.55% | 153355 | 7057.216 | 2.83% | | 600728 | 佳都科技 | 5.28 | 59.79 | +0.08 | +1.54% | 193244 | 10151.42 | 0.91% | | 300183 | 东软载波 | 15.86 | 115.71 | +0.24 | +1.54% | 43385 | 6856.075 | 1.21% | | 300442 | 润泽科技 | 43.86 | 43.24 | +0.66 | +1.53% | 222141 | 97972.99 | 4.01% | | 688118 | 普元信息 | 22.00 | 110.44 | +0.33 | +1.52% | 23841.4 | 5251.772 | 2.60% | | 300292 | 吴通控股 | 4.67 | 66.27 | +0.07 | +1.52% | 201422 | 9399.601 | 1.80% | | 300025 | 华星创业 | 6.71 | -42.67 | +0.10 | +1.51% | 168727 | 11342.32 | 3.91% | | 688369 | 致远互联 | 26.84 | -11.39 | +0.40 | +1.51% | 20873.95 | 5630.725 | 1.81% | | 688562 | 航天软件 | 17.12 | -64.99 | +0.25 | +1.48% | 22425.83 | 3831.416 | 1.30% | | 300383 | 光环新网 | 13.08 | 82.03 | +0.19 | +1.47% | 388305 | 50713.6 | 2.16% | | 300150 | 世纪瑞尔 | 4.82 | 58.22 | +0.07 | +1.47% | 132198 | 6376.258 | 2.57% | | 300339 | 润和软件 | 49.64 | 237.18 | +0.72 | +1.47% | 191564 | 94658.11 | 2.46% | | 603206 | 嘉环科技 | 16.58 | 79.03 | +0.24 | +1.47% | 25894 | 4288.768 | 0.85% | | 688699 | 明微电子 | 30.93 | -124.48 | +0.43 | +1.41% | 5299.28 | 1632.677 | 0.48% | | 000682 | 东方电子 | 10.12 | 19.29 | +0.14 | +1.40% | 219490 | 22290.72 | 1.64% | | 002268 | 电科网安 | 16.06 | 62.59 | +0.22 | +1.39% | 173817 | 27724.34 | 2.06% | | 301339 | 通行宝 | 16.39 | 44.82 | +0.22 | +1.36% | 70724 | 11579.67 | 4.21% | | 002065 | 东华软件 | 8.96 | 59.32 | +0.12 | +1.36% | 438409 | 39067.92 | 1.51% | | 300598 | 诚迈科技 | 41.10 | -72.59 | +0.55 | +1.36% | 25722 | 10548.39 | 1.19% | | 873806 | 云星宇 | 15.86 | 41.47 | +0.21 | +1.34% | 40272 | 6373.766 | 1.34% | | 002362 | 汉王科技 | 21.92 | -49.27 | +0.29 | +1.34% | 36880 | 8055.645 | 1.78% | | 300508 | 维宏股份 | 27.46 | 32.40 | +0.36 | +1.33% | 9661 | 2657.329 | 1.16% | | 002474 | 榕基软件 | 6.95 | -56.63 | +0.09 | +1.31% | 399945 | 27631.07 | 7.54% | | 600756 | 浪潮软件 | 14.80 | -103.68 | +0.19 | +1.30% | 80708 | 11889.88 | 2.49% | | 300523 | 辰安科技 | 22.70 | -17.71 | +0.29 | +1.29% | 68034 | 15278.26 | 2.93% | | 688023 | 安恒信息 | 46.58 | -43.74 | +0.59 | +1.28% | 22834.04 | 10626.52 | 2.24% | | 002232 | 启明信息 | 17.78 | 1015.39 | +0.22 | +1.25% | 52440 | 9293.929 | 1.28% | | 002123 | 梦网科技 | 14.75 | 359.24 | +0.18 | +1.24% | 287630 | 42382.15 | 3.99% | | 688508 | 芯朋微 | 50.48 | 51.54 | +0.61 | +1.22% | 16970.57 | 8582.727 | 1.29% | | 300344 | ST立方 | 4.14 | -20.97 | +0.05 | +1.22% | 154212 | 6343.63 | 2.41% | | 688702 | 盛科通信-U | 58.94 | -312.24 | +0.64 | +1.10% | 30981.31 | 18218.93 | 7.75% | | 688568 | 中科星图 | 33.74 | 73.72 | +0.36 | +1.08% | 105177.4 | 35397.09 | 1.30% | | 603220 | 中贝通信 | 21.25 | 78.77 | +0.22 | +1.05% | 65101 | 13831.32 | 1.50% | | 002331 | 皖通科技 | 7.78 | 110.85 | +0.08 | +1.04% | 102718 | 7982.895 | 2.59% | | 300324 | 旋极信息 | 3.94 | -23.83 | +0.04 | +1.03% | 631711 | 24841.04 | 3.69% | | 002148 | 北纬科技 | 6.92 | 235.42 | +0.07 | +1.02% | 129492 | 8989.6 | 2.88% | | 300472 | *ST新元 | 2.98 | -1.84 | +0.03 | +1.02% | 88636 | 2628.319 | 3.61% | | 688651 | 盛邦安全 | 31.82 | -1519.50 | +0.32 | +1.02% | 9083.019 | 2899.685 | 2.88% | | 002912 | 中新赛克 | 22.94 | 66.96 | +0.23 | +1.01% | 21633 | 4971.339 | 1.33% | | 301221 | 光庭信息 | 49.35 | 80.01 | +0.48 | +0.98% | 17332 | 8520.146 | 3.97% | | 301633 | 港迪技术 | 73.38 | 45.54 | +0.71 | +0.98% | 5194 | 3808.705 | 3.73% | | 003004 | *ST声迅 | 18.99 | -28.43 | +0.18 | +0.96% | 31556 | 6056.054 | 4.80% | | 300170 | 汉得信息 | 17.02 | 96.78 | +0.16 | +0.95% | 357595 | 60689.96 | 3.77% | | 002093 | 国脉科技 | 11.73 | 58.69 | +0.11 | +0.95% | 338904 | 39867.23 | 3.37% | | 603421 | 鼎信通讯 | 6.43 | -15.18 | +0.06 | +0.94% | 81698 | 5279.249 | 1.25% | | 300451 | 创业慧康 | 5.37 | -41.28 | +0.05 | +0.94% | 386929 | 20677.7 | 2.85% | | 002439 | 启明星辰 | 15.14 | -164.44 | +0.14 | +0.93% | 137975 | 20754.91 | 1.90% | | 300302 | 同有科技 | 14.13 | -21.85 | +0.13 | +0.93% | 74358 | 10514.7 | 2.02% | | 833030 | 立方控股 | 31.55 | -30.75 | +0.29 | +0.93% | 16259 | 5103.14 | 2.93% | | 300687 | 赛意信息 | 26.36 | 75.34 | +0.24 | +0.92% | 74923 | 19676.93 | 2.26% | | 688479 | 友车科技 | 18.76 | 49.86 | +0.17 | +0.91% | 6823.869 | 1279.255 | 1.10% | | 688051 | 佳华科技 | 24.36 | -17.59 | +0.22 | +0.91% | 9273.7 | 2259.075 | 1.20% | | 603927 | 中科软 | 18.85 | 50.05 | +0.17 | +0.91% | 68739 | 12909.11 | 0.83% | | 688225 | 亚信安全 | 21.20 | -118.01 | +0.19 | +0.90% | 36153.69 | 7753.986 | 1.73% | | 688259 | 创耀科技 | 38.39 | 75.06 | +0.34 | +0.89% | 11904.13 | 4574.042 | 1.07% | | 688262 | 国芯科技 | 24.89 | -49.49 | +0.22 | +0.89% | 31991.64 | 7953.927 | 1.21% | | 688168 | 安博通 | 63.40 | -36.84 | +0.56 | +0.89% | 12292.35 | 7779.319 | 1.60% | | 000158 | 常山北明 | 21.71 | -62.50 | +0.19 | +0.88% | 298412 | 64507.83 | 1.88% | | 300359 | 全通教育 | 5.88 | -31.29 | +0.05 | +0.86% | 243588 | 14335.29 | 3.85% | | 688325 | 赛微微电 | 44.61 | 44.15 | +0.37 | +0.84% | 4751.31 | 2122.573 | 0.88% | | 001270 | *ST铖昌 | 35.07 | 534.40 | +0.29 | +0.83% | 15702 | 5487.471 | 0.77% | | 300350 | 华鹏飞 | 6.09 | -115.97 | +0.05 | +0.83% | 137986 | 8376.078 | 2.93% | | 301095 | 广立微 | 51.35 | 114.97 | +0.42 | +0.82% | 24230 | 12407.88 | 2.25% | | 300098 | 高新兴 | 4.93 | -34.75 | +0.04 | +0.82% | 242543 | 11938.57 | 1.57% | | 002990 | 盛视科技 | 27.40 | 47.65 | +0.22 | +0.81% | 27743 | 7561.082 | 2.07% | | 600536 | 中国软件 | 44.84 | -99.64 | +0.36 | +0.81% | 97083 | 43403.36 | 1.15% | | 300349 | 金卡智能 | 11.63 | 15.96 | +0.09 | +0.78% | 34654 | 4028.484 | 0.94% | | 688038 | 中科通达 | 15.55 | -101.83 | +0.12 | +0.78% | 15923.89 | 2484.013 | 1.37% | | 002298 | 中电鑫龙 | 6.80 | -3.27 | +0.05 | +0.74% | 1067780 | 72324.41 | 16.34% | | 002261 | 拓维信息 | 29.42 | -896.93 | +0.21 | +0.72% | 437959 | 128665.5 | 3.84% | | 002063 | 远光软件 | 5.72 | 37.17 | +0.04 | +0.70% | 200844 | 11463.77 | 1.17% | | 002380 | 科远智慧 | 23.56 | 20.95 | +0.16 | +0.68% | 27064 | 6356.613 | 1.91% | | 603602 | 纵横通信 | 14.81 | 144.50 | +0.10 | +0.68% | 38632 | 5742.212 | 1.68% | | 300738 | 奥飞数据 | 19.51 | 153.35 | +0.13 | +0.67% | 322375 | 62879.65 | 3.27% | | 603887 | 城地香江 | 16.70 | -36.22 | +0.11 | +0.66% | 127840 | 21350.27 | 2.15% | | 002421 | 达实智能 | 3.23 | -352.40 | +0.02 | +0.62% | 219384 | 7074.285 | 1.09% | | 300520 | 科大国创 | 24.25 | -170.47 | +0.15 | +0.62% | 132654 | 32224.55 | 4.77% | | 002544 | 普天科技 | 22.68 | -724.06 | +0.14 | +0.62% | 65354 | 14799.57 | 0.96% | | 688343 | 云天励飞-U | 46.97 | -31.66 | +0.28 | +0.60% | 45308.27 | 21283.28 | 1.74% | | 002410 | 广联达 | 13.70 | 82.54 | +0.08 | +0.59% | 249286 | 33916.14 | 1.57% | | 301556 | 托普云农 | 87.99 | 60.54 | +0.51 | +0.58% | 8977 | 7890.19 | 4.64% | | 688206 | 概伦电子 | 26.04 | -195.40 | +0.15 | +0.58% | 55517.47 | 14431.95 | 3.11% | | 301179 | 泽宇智能 | 13.95 | 26.97 | +0.08 | +0.58% | 31657 | 4402.054 | 1.35% | | 688083 | 中望软件 | 64.78 | 264.04 | +0.35 | +0.54% | 8156 | 5298.4 | 0.48% | | 300493 | 润欣科技 | 20.43 | 283.73 | +0.11 | +0.54% | 248205 | 50648.81 | 4.95% | | 688045 | 必易微 | 31.90 | -72.83 | +0.17 | +0.54% | 9083.8 | 2881.725 | 2.41% | | 688589 | 力合微 | 19.96 | 39.43 | +0.10 | +0.50% | 17031.36 | 3390.366 | 1.17% | | 300096 | ST易联众 | 4.09 | -59.83 | +0.02 | +0.49% | 49104 | 2004.117 | 1.14% | | 300275 | 梅安森 | 12.54 | 68.24 | +0.06 | +0.48% | 59731 | 7465.681 | 2.38% | | 600131 | 国网信通 | 17.74 | 30.59 | +0.08 | +0.45% | 59349 | 10467.68 | 0.50% | | 688066 | 航天宏图 | 17.93 | -3.45 | +0.08 | +0.45% | 59342.35 | 10622.31 | 2.27% | | 688521 | 芯原股份 | 86.18 | -70.27 | +0.38 | +0.44% | 75192.79 | 64244.46 | 1.51% | | 600850 | 电科数字 | 22.99 | 28.49 | +0.10 | +0.44% | 36756 | 8453.321 | 0.60% | | 688152 | 麒麟信安 | 40.17 | 2682.74 | +0.17 | +0.42% | 12541.38 | 5037.482 | 3.13% | | 600718 | 东软集团 | 9.46 | 249.14 | +0.04 | +0.42% | 100941 | 9546.66 | 0.84% | | 300454 | 深信服 | 90.55 | 87.62 | +0.37 | +0.41% | 41223 | 37441.64 | 1.48% | | 600602 | 云赛智联 | 19.74 | 145.81 | +0.08 | +0.41% | 158085 | 31119.81 | 1.47% | | 300017 | 网宿科技 | 10.28 | 34.54 | +0.04 | +0.39% | 392273 | 40371.87 | 1.71% | | 600654 | 中安科 | 2.89 | 942.54 | +0.01 | +0.35% | 202315 | 5823.38 | 0.88% | | 300212 | 易华录 | 20.93 | -5.38 | +0.07 | +0.34% | 99337 | 20648.35 | 1.42% | | 688088 | 虹软科技 | 45.38 | 94.73 | +0.15 | +0.33% | 33028.55 | 14911.04 | 0.82% | | 600406 | 国电南瑞 | 22.45 | 23.43 | +0.07 | +0.31% | 222186 | 49682.37 | 0.28% | | 688368 | 晶丰明源 | 85.00 | -722.67 | +0.26 | +0.31% | 3401.93 | 2892.194 | 0.39% | | 301269 | 华大九天 | 117.97 | 574.31 | +0.31 | +0.26% | 26471 | 31132.12 | 1.01% | | 300559 | 佳发教育 | 11.73 | 236.40 | +0.03 | +0.26% | 53040 | 6233.241 | 1.70% | | 300810 | 中科海讯 | 32.86 | -103.03 | +0.08 | +0.24% | 43809 | 14267.85 | 3.84% | | 002929 | 润建股份 | 47.49 | 71.60 | +0.11 | +0.23% | 118064 | 56277.32 | 5.61% | | 688449 | 联芸科技 | 37.48 | 207.61 | +0.07 | +0.19% | 9955.028 | 3729.483 | 1.42% | | 002405 | 四维图新 | 8.13 | -17.90 | +0.01 | +0.12% | 188109 | 15267.64 | 0.80% | | 002322 | 理工能科 | 11.93 | 16.81 | +0.01 | +0.08% | 36370 | 4341.346 | 1.00% | | 000409 | 云鼎科技 | 11.95 | 105.12 | +0.01 | +0.08% | 220651 | 26292.47 | 5.21% | | 002230 | 科大讯飞 | 47.90 | 165.92 | +0.04 | +0.08% | 197904 | 94863.45 | 0.90% | | 300789 | 唐源电气 | 24.02 | 47.16 | +0.02 | +0.08% | 19363 | 4648.674 | 1.96% | | 300588 | 熙菱信息 | 14.73 | -46.52 | +0.01 | +0.07% | 119068 | 17585.47 | 6.73% | | 688052 | 纳芯微 | 172.20 | -80.69 | +0.04 | +0.02% | 18947.06 | 32765.99 | 1.33% | | 600734 | 实达集团 | 3.76 | -20709.19 | 0.00 | 0.00% | 424223 | 15793.55 | 1.96% | | 300020 | ST银江 | 3.79 | -2.95 | 0.00 | 0.00% | 206809 | 7770.543 | 2.70% | | 300253 | 卫宁健康 | 9.21 | 266.16 | 0.00 | 0.00% | 314284 | 28960.08 | 1.64% | | 300277 | 海联讯 | 12.36 | 507.50 | 0.00 | 0.00% | 36649 | 4538.591 | 1.07% | | 603039 | 泛微网络 | 54.91 | 71.17 | 0.00 | 0.00% | 32279 | 17739.94 | 1.24% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 688173 | 希荻微 | 13.34 | -20.35 | 0.00 | 0.00% | 61093.19 | 8189.07 | 2.54% | | 301213 | 观想科技 | 45.22 | -426.46 | -0.02 | -0.04% | 21844 | 9809.36 | 4.22% | | 600588 | 用友网络 | 13.06 | -19.04 | -0.01 | -0.08% | 247888 | 32356.91 | 0.73% | | 688691 | 灿芯股份 | 51.53 | -302.23 | -0.06 | -0.12% | 10572.63 | 5454.323 | 1.48% | | 688615 | 合合信息 | 149.74 | 50.11 | -0.26 | -0.17% | 10012.57 | 15018.68 | 3.58% | | 002253 | *ST智胜 | 11.28 | -33.06 | -0.02 | -0.18% | 65964 | 7514.213 | 3.18% | | 688099 | 晶晨股份 | 66.04 | 31.51 | -0.18 | -0.27% | 41554.7 | 27568.04 | 0.99% | | 301302 | 华如科技 | 24.72 | -10.87 | -0.08 | -0.32% | 125983 | 31141.11 | 14.96% | | 430425 | 乐创技术 | 35.02 | 84.78 | -0.12 | -0.34% | 22801 | 7984.199 | 5.39% | | 002368 | 太极股份 | 22.79 | 74.36 | -0.08 | -0.35% | 124149 | 28113.79 | 2.00% | | 688188 | 柏楚电子 | 139.01 | 42.44 | -0.49 | -0.35% | 7612.159 | 10554.92 | 0.26% | | 688561 | 奇安信-U | 32.64 | -16.98 | -0.14 | -0.43% | 68648.86 | 22558.76 | 1.00% | | 300613 | 富瀚微 | 45.61 | 44.86 | -0.21 | -0.46% | 31161 | 14295.06 | 1.42% | | 300300 | ST峡创 | 4.32 | 122.67 | -0.02 | -0.46% | 370812 | 16009.1 | 5.56% | | 688692 | 达梦数据 | 217.21 | 60.83 | -1.09 | -0.50% | 7571.49 | 16470.68 | 1.04% | | 301592 | 六九一二 | 139.90 | 118.57 | -0.82 | -0.58% | 9322 | 13098 | 5.33% | | 002197 | ST证通 | 6.70 | -10.60 | -0.04 | -0.59% | 212605 | 14160.85 | 3.98% | | 300290 | 荣科科技 | 16.92 | -735.03 | -0.13 | -0.76% | 115312 | 19459.77 | 1.80% | | 603171 | 税友股份 | 39.99 | 155.59 | -0.31 | -0.77% | 26727 | 10716.29 | 0.66% | | 600845 | 宝信软件 | 23.80 | 32.37 | -0.20 | -0.83% | 121216 | 28845.86 | 0.57% | | 688332 | 中科蓝讯 | 100.20 | 41.55 | -0.90 | -0.89% | 15912.6 | 16005.89 | 3.61% | | 300518 | 新迅达 | 12.48 | -9.42 | -0.12 | -0.95% | 66653 | 8411.474 | 3.34% | | 688227 | 品高股份 | 29.70 | -56.79 | -0.35 | -1.16% | 20855.3 | 6219.979 | 3.25% | | 688256 | 寒武纪-U | 597.55 | 1921.76 | -7.35 | -1.22% | 45666.39 | 275646.3 | 1.09% | | 688777 | 中控技术 | 43.70 | 31.65 | -0.58 | -1.31% | 93798.11 | 40982.5 | 1.20% | | 688252 | 天德钰 | 21.65 | 28.30 | -0.31 | -1.41% | 45412.7 | 9872.122 | 2.49% | | 002970 | 锐明技术 | 46.89 | 24.78 | -0.79 | -1.66% | 27732 | 13011.83 | 2.29% | | 688018 | 乐鑫科技 | 134.13 | 55.44 | -3.99 | -2.89% | 38444.64 | 51684.71 | 2.45% | | 300044 | ST赛为 | 3.55 | -5.10 | -0.14 | -3.79% | 391899 | 13866.37 | 5.48% | | 688279 | 峰岹科技 | 185.97 | 77.30 | -7.83 | -4.04% | 12874.87 | 24172.38 | 2.30% | | 688536 | 思瑞浦 | 136.68 | -136.80 | -7.48 | -5.19% | 35236.79 | 48646.81 | 2.66% |
|