中财网 中财网股票行情
海象新材(003011)橡胶和塑料制品业上涨家数:82下跌家数:34平均涨幅:+0.75%平均换手:3.97%总成交额:130.51亿元
更新时间：2024-05-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300905宝丽迪43.9868.99+7.33+20.00%22872693177.1819.47%
002676顺威股份5.0290.66+0.46+10.09%45450222035.536.31%
002395双象股份16.3165.00+1.48+9.98%31441350557.3111.72%
300218安利股份16.9529.16+1.00+6.27%413476836.041.91%
300644南京聚隆27.7535.95+1.57+6.00%21125756846.6924.73%
300586美联新材7.8463.51+0.44+5.95%15436011776.162.89%
837174宏裕包材9.8035.37+0.52+5.60%5755534.8052.83%
301237和顺科技24.68175.70+1.30+5.56%310067398.18.16%
300221银禧科技5.5595.62+0.27+5.11%20694311215.924.57%
301019宁波色母23.5027.60+1.09+4.86%329817557.3515.68%
000859国风新材3.86-54.92+0.15+4.04%2006547591.632.24%
301003江苏博云24.8619.59+0.83+3.45%78321901.351.16%
603726朗迪集团14.0019.50+0.44+3.24%444156068.32.39%
301459丰茂股份45.7725.81+1.33+2.99%181338211.199.56%
832469富恒新材11.1517.83+0.31+2.86%328623652.4725.64%
836247华密新材15.5236.18+0.42+2.78%625889558.66416.28%
002735王子新材12.1273.62+0.32+2.71%10776112787.275.63%
688669聚石化学12.88356.20+0.33+2.63%81101022.2991.32%
603150万朗磁塑28.3117.15+0.72+2.61%59271653.081.13%
300180华峰超纤3.98-38.49+0.10+2.58%63446625066.114.30%
301323新莱福38.5127.65+0.86+2.28%5437320716.4222.02%
300920润阳科技16.1327.56+0.36+2.28%156932496.752.44%
603221爱丽家居10.2619.54+0.19+1.89%492594935.082.05%
001378德冠新材28.4233.19+0.52+1.86%177375020.895.50%
002324普利特9.9224.93+0.18+1.85%622086092.050.80%
603991至正股份36.06-59.07+0.62+1.75%3497112201.144.69%
300717华信新材15.2335.21+0.25+1.67%152302294.151.50%
301000肇民科技19.0127.75+0.31+1.66%384957188.425.56%
603266天龙股份18.3531.55+0.29+1.61%3038854921.53%
600210紫江企业5.7914.69+0.09+1.58%17673810137.321.17%
605255天普股份13.7058.26+0.21+1.56%138971866.021.04%
600458时代新材11.3923.61+0.17+1.52%500795664.140.62%
000973佛塑科技4.0818.42+0.06+1.49%767793100.180.79%
601500通用股份5.9126.24+0.08+1.37%34323019927.932.19%
871694中裕科技12.3011.19+0.16+1.32%2649322.48921.05%
002838道恩股份11.4736.53+0.14+1.24%342503864.270.88%
300375鹏翎股份4.1977.90+0.05+1.21%1118954613.872.22%
003018金富科技8.5319.87+0.10+1.19%151471270.941.14%
300677英科医疗24.3820.40+0.28+1.16%9924423961.992.12%
300539横河精密8.6958.77+0.09+1.05%268062299.371.57%
601163三角轮胎16.469.03+0.17+1.04%463037563.720.58%
000589贵州轮胎6.089.98+0.06+1.00%31405718909.932.05%
600143金发科技7.45163.57+0.07+0.95%1033897627.720.40%
301198喜悦智行8.8047.36+0.08+0.92%181241561.062.33%
603408建霖家居15.4513.81+0.14+0.91%224983455.390.50%
002768国恩股份22.5412.58+0.20+0.90%143663209.460.81%
603615茶花股份13.751907.39+0.12+0.88%189442571.740.78%
000887中鼎股份13.0013.91+0.11+0.85%10698813753.150.81%
002263大东南2.39948.42+0.02+0.84%918962178.410.49%
603856东宏股份10.9417.00+0.09+0.83%138701505.380.54%
603657春光科技13.66437.85+0.11+0.81%323714367.832.39%
300169天晟新材5.09-11.04+0.04+0.79%1349266778.084.47%
300230永利股份4.008.36+0.03+0.76%579792289.270.92%
831834三维股份5.4517.40+0.04+0.74%4710254.88691.43%
002014永新股份10.1414.91+0.07+0.70%215952176.780.36%
002224三力士4.4157.78+0.03+0.68%446421953.640.70%
002984森麒麟25.2315.99+0.17+0.68%12618331639.61.81%
301193家联科技18.8151.34+0.11+0.59%106541971.571.11%
002108沧州明珠3.5323.65+0.02+0.57%1125143945.630.68%
300849锦盛新材12.82-107.44+0.07+0.55%97061233.780.80%
002825纳尔股份7.4024.67+0.04+0.54%279132044.811.08%
600469风神股份5.6611.09+0.03+0.53%674183794.080.92%
873665科强股份8.1913.06+0.04+0.49%2892235.47110.74%
301161唯万密封16.5751.79+0.08+0.49%205723388.313.86%
300767震安科技10.72-50.33+0.05+0.47%570146003.342.72%
003011海象新材15.30-147.99+0.07+0.46%115431747.841.51%
688219会通股份8.8123.47+0.04+0.46%202941763.9860.44%
301196唯科科技29.8421.48+0.13+0.44%3311979.750.89%
002381双箭股份7.4212.88+0.03+0.41%282372081.260.88%
002812恩捷股份39.6519.05+0.15+0.38%10109939398.81.23%
002243力合科创5.8429.12+0.02+0.34%553163198.390.46%
001368通达创智20.7623.24+0.07+0.34%107402220.453.39%
601058赛轮轮胎15.3713.40+0.04+0.26%64562597400.291.96%
601966玲珑轮胎21.3519.44+0.05+0.23%9751620648.210.66%
002641公元股份4.3817.87+0.01+0.23%858653729.670.76%
002372伟星新材17.2019.39+0.03+0.17%9172715565.260.62%
300981中红医疗11.54-36.47+0.02+0.17%228002608.660.64%
002790瑞尔特11.7220.63+0.02+0.17%316283666.211.21%
605488福莱新材13.5030.27+0.02+0.15%280133726.861.51%
300716泉为科技7.09-8.67+0.01+0.14%385642700.982.41%
300547川环科技17.3420.48+0.02+0.12%350175992.921.96%
603655朗博科技16.3276.68+0.01+0.06%85271381.630.80%
000599青岛双星4.13-34.840.000.00%830013402.961.02%
600182S佳通15.1525.420.000.00%152672285.90.90%
002522浙江众成3.9036.320.000.00%565302182.090.65%
300478杭州高新8.9742.580.000.00%130701160.251.06%
300587天铁股份4.85-9.070.000.00%1140855476.761.20%
836871派特尔5.9818.780.000.00%2606155.4550.67%
688560明冠新材12.64-71.930.000.00%240852999.8621.20%
603051鹿山新材25.55-90.610.000.00%193954933.743.92%
603580艾艾精工23.681000.63-0.01-0.04%7638817952.725.85%
300320海达股份8.8337.13-0.02-0.23%13060511707.72.66%
688026洁特生物11.5331.26-0.03-0.26%132201514.4350.94%
300995奇德新材17.47176.33-0.05-0.29%311125412.495.15%
688386泛亚微透30.6623.38-0.11-0.36%68192060.2870.97%
000619海螺新材5.06-152.01-0.02-0.39%344271730.90.96%
688299长阳科技12.3345.50-0.05-0.40%332624057.7581.16%
301356天振股份14.99-9.98-0.07-0.46%6536976.071.19%
688323瑞华泰12.15-76.54-0.06-0.49%90881084.0060.50%
603033三维股份13.14100.93-0.09-0.68%244443202.270.24%
002694顾地科技4.2339.52-0.03-0.70%470831966.850.85%
002420毅昌科技5.05-12.37-0.04-0.79%1097845489.332.74%
300980祥源新材18.3545.05-0.15-0.81%95061731.851.40%
301131聚赛龙43.2645.95-0.36-0.83%4733120214.5620.51%
831195三祥科技8.2512.19-0.07-0.84%6469532.33061.65%
870204沪江材料10.3022.92-0.09-0.87%9440968.91262.46%
300868杰美特15.26-26.67-0.17-1.10%310314734.173.76%
002585双星新材6.06-27.12-0.07-1.14%1275817651.631.43%
000659珠海中富1.70-38.94-0.02-1.16%955141621.570.74%
603992松霖科技17.8217.31-0.25-1.38%205603679.660.51%
603212赛伍技术13.3058.79-0.19-1.41%25757933929.725.89%
301233盛帮股份37.7927.99-0.60-1.56%181286739.469.71%
300599雄塑科技6.02-349.78-0.10-1.63%285331706.381.34%
300305裕兴股份6.55-35.51-0.12-1.80%351262281.451.51%
688680海优新材35.35-10.99-0.73-2.02%211877405.4352.52%
300321同大股份21.95473.80-0.48-2.14%183823988.212.07%
603806福斯特25.5323.71-0.67-2.56%18505947077.650.99%
300198纳川股份1.48-4.77-0.05-3.27%2217903284.452.38%
301538骏鼎达121.0041.41-5.30-4.20%3485543088.9826.25%
301591肯特股份52.1859.99-2.31-4.24%8794247458.8344.10%
301588美新科技27.4043.06-1.22-4.26%5991416336.6126.53%
300806斯迪克9.3978.10-0.61-6.10%23002421834.158.35%
002886沃特股份16.35693.83-1.70-9.42%49105482212.6123.56%
300731科创新源16.1963.71-2.41-12.96%20757834752.9817.28%

转至海象新材（003011）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。