|
| 竞业达(003005)软件和信息技术服务业上涨家数:57下跌家数:295平均涨幅:-1.61%平均换手:4.51%总成交额:1084.40亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837748 | 路桥信息 | 49.89 | 165.64 | +11.51 | +29.99% | 105662 | 46837.36 | 16.95% | | 301633 | 港迪技术 | 79.96 | 49.63 | +10.16 | +14.56% | 44758 | 35437.96 | 32.15% | | 603123 | 翠微股份 | 11.25 | -13.64 | +1.02 | +9.97% | 1019781 | 114376.6 | 15.63% | | 300468 | 四方精创 | 24.79 | 206.10 | +1.68 | +7.27% | 2248134 | 575860.3 | 42.43% | | 300678 | 中科信息 | 35.48 | 2030.19 | +2.01 | +6.01% | 404239 | 142884.5 | 14.16% | | 300075 | 数字政通 | 18.38 | -25.64 | +0.91 | +5.21% | 717130 | 130569.4 | 13.91% | | 000004 | *ST国华 | 10.38 | -10.37 | +0.49 | +4.95% | 121612 | 12287.74 | 9.63% | | 002657 | 中科金财 | 22.02 | -112.39 | +1.01 | +4.81% | 808700.9 | 175880.1 | 24.04% | | 002987 | 京北方 | 14.36 | 40.22 | +0.65 | +4.74% | 1022367 | 146500.4 | 12.12% | | 300872 | 天阳科技 | 19.50 | 742.56 | +0.88 | +4.73% | 1265256 | 245924.8 | 32.13% | | 688631 | 莱斯信息 | 85.93 | 108.18 | +3.74 | +4.55% | 58049.06 | 49213.45 | 9.18% | | 688206 | 概伦电子 | 28.95 | -217.23 | +1.18 | +4.25% | 322942.8 | 89919.41 | 18.10% | | 300300 | ST峡创 | 3.66 | 103.93 | +0.14 | +3.98% | 237638 | 8571.42 | 3.56% | | 002197 | ST证通 | 5.78 | -9.14 | +0.21 | +3.77% | 238784 | 13664 | 4.47% | | 600756 | 浪潮软件 | 16.31 | -114.26 | +0.58 | +3.69% | 477549 | 77145.63 | 14.73% | | 600289 | *ST信通 | 5.10 | -29.04 | +0.18 | +3.66% | 175225 | 8973.52 | 3.10% | | 600892 | *ST大晟 | 3.28 | -28.15 | +0.11 | +3.47% | 313077 | 10301.14 | 5.60% | | 839790 | 联迪信息 | 40.05 | 176.17 | +1.33 | +3.43% | 56913 | 23147.23 | 10.47% | | 300167 | *ST迪威 | 4.64 | -2597.73 | +0.15 | +3.34% | 173903 | 8017.93 | 4.91% | | 300290 | 荣科科技 | 17.88 | -776.74 | +0.56 | +3.23% | 396312 | 71939.45 | 6.20% | | 300520 | 科大国创 | 24.56 | -172.65 | +0.74 | +3.11% | 260346 | 63652.76 | 9.37% | | 603322 | 超讯通信 | 38.17 | -177.49 | +1.07 | +2.88% | 148619 | 56273.74 | 9.43% | | 603602 | 纵横通信 | 15.51 | 151.33 | +0.43 | +2.85% | 152256 | 23477.2 | 6.64% | | 300348 | 长亮科技 | 13.90 | 570.60 | +0.33 | +2.43% | 833347.1 | 114304.5 | 11.77% | | 300605 | 恒锋信息 | 14.74 | -29.79 | +0.34 | +2.36% | 232644 | 34322.84 | 19.56% | | 300440 | 运达科技 | 8.99 | 70.82 | +0.20 | +2.28% | 200686 | 18096.48 | 4.54% | | 002544 | 普天科技 | 22.45 | -716.72 | +0.44 | +2.00% | 175382 | 39384.69 | 2.58% | | 688191 | 智洋创新 | 28.45 | 103.52 | +0.49 | +1.75% | 23295.16 | 6638.486 | 1.50% | | 301213 | 观想科技 | 45.38 | -427.97 | +0.75 | +1.68% | 24013 | 10830.97 | 4.64% | | 603232 | 格尔软件 | 14.99 | 92.85 | +0.24 | +1.63% | 225427 | 33480.32 | 9.75% | | 688066 | 航天宏图 | 17.93 | -3.45 | +0.28 | +1.59% | 92980.01 | 16811.76 | 3.56% | | 300810 | 中科海讯 | 31.64 | -99.21 | +0.48 | +1.54% | 85866 | 27154.45 | 7.53% | | 300682 | 朗新集团 | 17.18 | -81.51 | +0.24 | +1.42% | 1077685 | 196361 | 10.42% | | 300366 | 创意信息 | 8.45 | -66.89 | +0.11 | +1.32% | 761018 | 64125.66 | 14.35% | | 300674 | 宇信科技 | 23.21 | 40.26 | +0.29 | +1.27% | 572490 | 134462 | 8.14% | | 688500 | 慧辰股份 | 30.78 | -43.80 | +0.20 | +0.65% | 16714.69 | 5057.466 | 2.25% | | 301592 | 六九一二 | 131.70 | 111.62 | +0.79 | +0.60% | 4466 | 5908.97 | 2.55% | | 688279 | 峰岹科技 | 201.00 | 83.55 | +1.11 | +0.56% | 12569.83 | 25493.41 | 2.25% | | 603206 | 嘉环科技 | 16.72 | 79.70 | +0.09 | +0.54% | 99988 | 16913.43 | 3.28% | | 603887 | 城地香江 | 17.28 | -37.48 | +0.09 | +0.52% | 201846 | 34771.27 | 3.39% | | 002316 | ST亚联 | 3.93 | 131.28 | +0.02 | +0.51% | 64502 | 2529.542 | 1.89% | | 688095 | 福昕软件 | 64.91 | 187.03 | +0.33 | +0.51% | 11680.45 | 7553.57 | 1.28% | | 002268 | 电科网安 | 16.08 | 62.67 | +0.08 | +0.50% | 133020 | 21359.11 | 1.57% | | 300579 | 数字认证 | 28.14 | 488.53 | +0.12 | +0.43% | 133675 | 37677.32 | 5.10% | | 688702 | 盛科通信-U | 59.45 | -314.94 | +0.25 | +0.42% | 9224.25 | 5414.511 | 2.31% | | 300025 | 华星创业 | 7.19 | -45.73 | +0.03 | +0.42% | 203502 | 14627.85 | 4.71% | | 688229 | 博睿数据 | 50.60 | -20.35 | +0.21 | +0.42% | 11133.83 | 5734.857 | 2.51% | | 688318 | 财富趋势 | 133.60 | 81.40 | +0.54 | +0.41% | 16401.93 | 21902.5 | 0.90% | | 688171 | 纬德信息 | 29.16 | 362.68 | +0.10 | +0.34% | 19421.41 | 5641.937 | 3.78% | | 301556 | 托普云农 | 83.90 | 57.72 | +0.27 | +0.32% | 7643 | 6407.68 | 3.95% | | 300275 | 梅安森 | 12.93 | 70.36 | +0.04 | +0.31% | 166401 | 21393.33 | 6.63% | | 600570 | 恒生电子 | 26.31 | 44.81 | +0.08 | +0.30% | 336144 | 89120.49 | 1.78% | | 000555 | 神州信息 | 12.09 | -21.05 | +0.03 | +0.25% | 1031395 | 127184.1 | 10.61% | | 300248 | 新开普 | 13.62 | 65.84 | +0.03 | +0.22% | 238666 | 32319.44 | 5.83% | | 002368 | 太极股份 | 23.91 | 78.01 | +0.03 | +0.13% | 70651 | 16883.45 | 1.14% | | 001270 | *ST铖昌 | 34.81 | 530.43 | +0.02 | +0.06% | 24412 | 8472.2 | 2.41% | | 600406 | 国电南瑞 | 22.19 | 23.16 | +0.01 | +0.05% | 275842 | 60956.58 | 0.34% | | 000889 | ST中嘉 | 2.70 | -72.54 | 0.00 | 0.00% | 147193 | 4001.84 | 1.69% | | 603869 | ST智知 | 6.25 | 169.97 | 0.00 | 0.00% | 15922 | 993.55 | 0.32% | | 002609 | 捷顺科技 | 10.78 | 146.81 | -0.02 | -0.19% | 469996 | 52299.92 | 10.23% | | 301162 | 国能日新 | 47.07 | 57.83 | -0.09 | -0.19% | 16653 | 7909.75 | 1.95% | | 688579 | 山大地纬 | 9.76 | 71.48 | -0.02 | -0.20% | 105347.8 | 10440.27 | 2.63% | | 688246 | 嘉和美康 | 28.97 | -15.23 | -0.06 | -0.21% | 27972.19 | 8136.833 | 2.77% | | 688682 | 霍莱沃 | 37.99 | 163.94 | -0.09 | -0.24% | 11572.45 | 4392.471 | 1.59% | | 688296 | 和达科技 | 12.21 | -69.55 | -0.03 | -0.25% | 27985.49 | 3421.994 | 2.61% | | 600131 | 国网信通 | 18.05 | 31.13 | -0.05 | -0.28% | 60198 | 10919.19 | 0.50% | | 002195 | 岩山科技 | 5.65 | -2253.09 | -0.02 | -0.35% | 3235395 | 183909.8 | 5.76% | | 300561 | *ST汇科 | 13.91 | -242.06 | -0.05 | -0.36% | 184354 | 25768.03 | 7.65% | | 300277 | 海联讯 | 13.17 | 530.16 | -0.06 | -0.45% | 81038 | 10719.47 | 2.42% | | 603918 | 金桥信息 | 17.34 | -118.44 | -0.08 | -0.46% | 393387 | 67878.9 | 10.74% | | 300542 | 新晨科技 | 20.44 | -81.90 | -0.10 | -0.49% | 282696 | 57703.83 | 11.41% | | 002153 | 石基信息 | 8.12 | -117.22 | -0.04 | -0.49% | 246493 | 19972.02 | 1.54% | | 688252 | 天德钰 | 22.87 | 29.89 | -0.12 | -0.52% | 27950.17 | 6360.136 | 1.53% | | 688562 | 航天软件 | 17.10 | -64.92 | -0.09 | -0.52% | 26031.62 | 4469.912 | 1.50% | | 301315 | 威士顿 | 46.69 | 82.44 | -0.31 | -0.66% | 25420 | 11897.86 | 6.87% | | 300454 | 深信服 | 89.30 | 86.41 | -0.61 | -0.68% | 30017 | 26744.49 | 1.08% | | 600271 | 航天信息 | 8.75 | -14749.93 | -0.06 | -0.68% | 119403 | 10474.89 | 0.64% | | 002908 | 德生科技 | 9.37 | 201.91 | -0.07 | -0.74% | 141366 | 13314.54 | 3.93% | | 301153 | 中科江南 | 23.51 | 114.72 | -0.19 | -0.80% | 59447 | 14084.74 | 1.81% | | 603990 | 麦迪科技 | 14.96 | -17.24 | -0.13 | -0.86% | 116138 | 17363.94 | 3.79% | | 600636 | *ST国化 | 8.05 | -8.96 | -0.07 | -0.86% | 44091 | 3581.94 | 1.01% | | 300645 | 正元智慧 | 14.84 | 199.41 | -0.13 | -0.87% | 91331 | 13764.26 | 6.43% | | 688060 | 云涌科技 | 35.21 | -47.31 | -0.31 | -0.87% | 3172.79 | 1115.279 | 0.53% | | 831175 | 派诺科技 | 22.16 | 76.00 | -0.21 | -0.94% | 33835 | 7676.415 | 6.77% | | 300096 | ST易联众 | 4.18 | -61.15 | -0.04 | -0.95% | 70609 | 2966.66 | 1.64% | | 688521 | 芯原股份 | 87.31 | -71.19 | -0.84 | -0.95% | 87495.12 | 75017.68 | 1.75% | | 300789 | 唐源电气 | 22.36 | 43.90 | -0.22 | -0.97% | 30726 | 6907.03 | 3.11% | | 688619 | 罗普特 | 9.95 | -9.38 | -0.10 | -1.00% | 14931.57 | 1481.838 | 0.81% | | 300085 | 银之杰 | 35.62 | -204.07 | -0.36 | -1.00% | 417447 | 147724.3 | 6.40% | | 603927 | 中科软 | 19.24 | 51.08 | -0.20 | -1.03% | 91583 | 17655.6 | 1.10% | | 000948 | 南天信息 | 19.09 | 79.35 | -0.21 | -1.09% | 365010 | 70301.06 | 9.38% | | 300550 | 和仁科技 | 12.48 | 91.10 | -0.14 | -1.11% | 32330 | 4019.71 | 1.23% | | 002405 | 四维图新 | 8.51 | -18.74 | -0.10 | -1.16% | 326914 | 27841.1 | 1.39% | | 300687 | 赛意信息 | 27.18 | 77.68 | -0.32 | -1.16% | 96447 | 26358.87 | 2.92% | | 600446 | 金证股份 | 15.98 | -69.34 | -0.19 | -1.18% | 603592 | 96805.7 | 6.38% | | 301380 | 挖金客 | 47.37 | 46.69 | -0.58 | -1.21% | 10582 | 5013.63 | 3.50% | | 603039 | 泛微网络 | 59.09 | 76.59 | -0.73 | -1.22% | 10354 | 6091.77 | 0.40% | | 688099 | 晶晨股份 | 66.85 | 31.81 | -0.85 | -1.26% | 37879.23 | 25380.01 | 0.90% | | 688051 | 佳华科技 | 23.22 | -16.77 | -0.30 | -1.28% | 6934.09 | 1618.375 | 0.90% | | 603383 | 顶点软件 | 38.60 | 39.82 | -0.50 | -1.28% | 21711 | 8418.75 | 1.06% | | 600850 | 电科数字 | 23.14 | 28.68 | -0.30 | -1.28% | 39914 | 9230.19 | 0.65% | | 688039 | 当虹科技 | 31.50 | -38.73 | -0.41 | -1.28% | 13717.5 | 4321.097 | 1.23% | | 002602 | ST华通 | 9.18 | 35.79 | -0.12 | -1.29% | 1612459 | 151045.2 | 2.34% | | 002439 | 启明星辰 | 15.30 | -166.18 | -0.21 | -1.35% | 126137 | 19378.24 | 1.74% | | 603859 | 能科科技 | 28.88 | 38.20 | -0.40 | -1.37% | 31591 | 9118.3 | 1.29% | | 688258 | 卓易信息 | 43.24 | 108.31 | -0.60 | -1.37% | 24228.14 | 10561.84 | 2.79% | | 301159 | 三维天地 | 30.92 | -12.78 | -0.43 | -1.37% | 32421 | 10025.43 | 7.63% | | 688777 | 中控技术 | 44.10 | 31.94 | -0.62 | -1.39% | 62298.22 | 27641.17 | 0.80% | | 688109 | 品茗科技 | 27.01 | 50.43 | -0.38 | -1.39% | 6165.48 | 1662.687 | 0.78% | | 000682 | 东方电子 | 9.22 | 17.57 | -0.13 | -1.39% | 70756 | 6545.03 | 0.53% | | 002230 | 科大讯飞 | 46.03 | 159.44 | -0.65 | -1.39% | 134194 | 61939.26 | 0.61% | | 688292 | 浩瀚深度 | 19.05 | 117.92 | -0.27 | -1.40% | 10100.75 | 1922.693 | 1.12% | | 688561 | 奇安信-U | 30.16 | -15.69 | -0.43 | -1.41% | 38384.09 | 11598.64 | 0.56% | | 300472 | *ST新元 | 3.47 | -2.15 | -0.05 | -1.42% | 172373 | 6000.97 | 7.01% | | 603138 | 海量数据 | 13.62 | -53.82 | -0.20 | -1.45% | 25609 | 3496.46 | 0.90% | | 300941 | 创识科技 | 23.73 | 111.11 | -0.35 | -1.45% | 121450 | 29082.1 | 10.07% | | 000997 | 新大陆 | 31.07 | 29.91 | -0.46 | -1.46% | 236408 | 73629.71 | 2.30% | | 300020 | ST银江 | 3.93 | -3.05 | -0.06 | -1.50% | 249030 | 9942.87 | 3.25% | | 688256 | 寒武纪-U | 603.66 | 1941.41 | -9.24 | -1.51% | 58613.7 | 347624.2 | 1.40% | | 688052 | 纳芯微 | 182.80 | -85.65 | -2.82 | -1.52% | 27550.28 | 50379.22 | 1.93% | | 300349 | 金卡智能 | 11.50 | 15.78 | -0.18 | -1.54% | 35213 | 4059.88 | 0.95% | | 002063 | 远光软件 | 5.70 | 37.04 | -0.09 | -1.55% | 205934 | 11756.17 | 1.20% | | 688004 | 博汇科技 | 19.60 | -44.34 | -0.31 | -1.56% | 17794.83 | 3487.929 | 2.22% | | 300036 | 超图软件 | 14.46 | -32.41 | -0.23 | -1.57% | 56953 | 8249.559 | 1.30% | | 002253 | *ST智胜 | 10.01 | -29.34 | -0.16 | -1.57% | 90013 | 9071.438 | 4.33% | | 688111 | 金山办公 | 281.79 | 77.57 | -4.51 | -1.58% | 23478.35 | 66435.34 | 0.51% | | 301178 | 天亿马 | 43.55 | -72.85 | -0.70 | -1.58% | 37551 | 16281.18 | 7.59% | | 300523 | 辰安科技 | 21.60 | -16.85 | -0.35 | -1.59% | 34697 | 7561.707 | 1.49% | | 301197 | 工大科雅 | 16.01 | 34.37 | -0.26 | -1.60% | 12033 | 1929.87 | 1.46% | | 837592 | 华信永道 | 57.35 | 267.01 | -0.94 | -1.61% | 20191 | 11662.12 | 5.29% | | 002331 | 皖通科技 | 7.89 | 112.42 | -0.13 | -1.62% | 265724 | 21272.69 | 6.71% | | 300253 | 卫宁健康 | 9.55 | 275.99 | -0.16 | -1.65% | 255001 | 24403.57 | 1.33% | | 301248 | 杰创智能 | 23.70 | -53.82 | -0.40 | -1.66% | 136037 | 32477.88 | 13.32% | | 603636 | 南威软件 | 11.82 | -24.76 | -0.20 | -1.66% | 104024 | 12380.91 | 1.79% | | 002212 | 天融信 | 7.08 | 80.34 | -0.12 | -1.67% | 158726 | 11266.44 | 1.36% | | 688023 | 安恒信息 | 46.31 | -43.49 | -0.79 | -1.68% | 24858.92 | 11582.22 | 2.44% | | 688325 | 赛微微电 | 42.72 | 42.21 | -0.73 | -1.68% | 3037 | 1299.402 | 0.56% | | 688508 | 芯朋微 | 50.73 | 51.80 | -0.87 | -1.69% | 18769.37 | 9565.444 | 1.43% | | 688088 | 虹软科技 | 43.00 | 89.76 | -0.74 | -1.69% | 28654.71 | 12349.18 | 0.71% | | 688479 | 友车科技 | 18.25 | 48.51 | -0.32 | -1.72% | 4129.85 | 760.2424 | 0.66% | | 600718 | 东软集团 | 9.67 | 254.68 | -0.17 | -1.73% | 149518 | 14512.54 | 1.24% | | 688692 | 达梦数据 | 210.40 | 58.92 | -3.70 | -1.73% | 3133.31 | 6609.711 | 1.38% | | 002380 | 科远智慧 | 23.55 | 20.94 | -0.42 | -1.75% | 41557 | 9775.631 | 2.93% | | 003029 | 吉大正元 | 20.57 | -26.04 | -0.37 | -1.77% | 50758 | 10552.85 | 2.97% | | 688083 | 中望软件 | 92.60 | 269.98 | -1.67 | -1.77% | 9726.639 | 9007.155 | 0.80% | | 300359 | 全通教育 | 5.48 | -29.16 | -0.10 | -1.79% | 93098 | 5122.34 | 1.47% | | 301185 | 鸥玛软件 | 18.61 | 40.36 | -0.34 | -1.79% | 29943 | 5583.57 | 2.14% | | 300935 | 盈建科 | 21.78 | -35.04 | -0.40 | -1.80% | 10251 | 2235.96 | 1.70% | | 300624 | 万兴科技 | 58.75 | -51.18 | -1.08 | -1.81% | 36547 | 21542.52 | 2.13% | | 688262 | 国芯科技 | 25.46 | -50.62 | -0.47 | -1.81% | 39590.9 | 10047.86 | 1.50% | | 688589 | 力合微 | 24.76 | 40.78 | -0.46 | -1.82% | 15092.66 | 3745.901 | 1.25% | | 301302 | 华如科技 | 23.37 | -10.28 | -0.44 | -1.85% | 46587 | 10955.31 | 5.53% | | 300212 | 易华录 | 21.58 | -5.55 | -0.41 | -1.86% | 80421 | 17415 | 1.15% | | 301236 | 软通动力 | 52.20 | 191.20 | -1.00 | -1.88% | 150834 | 78740.17 | 2.22% | | 300168 | 万达信息 | 7.24 | -16.68 | -0.14 | -1.90% | 137536 | 10008.75 | 0.96% | | 300996 | 普联软件 | 14.47 | 39.33 | -0.28 | -1.90% | 58413 | 8500.66 | 2.47% | | 300339 | 润和软件 | 50.33 | 240.48 | -0.98 | -1.91% | 204914 | 103135.8 | 2.63% | | 688168 | 安博通 | 60.00 | -34.86 | -1.17 | -1.91% | 8617.63 | 5202.567 | 1.12% | | 002777 | 久远银海 | 17.41 | 94.20 | -0.34 | -1.92% | 72901 | 12711.61 | 1.80% | | 300513 | 恒实科技 | 7.66 | -2.37 | -0.15 | -1.92% | 67166 | 5172.88 | 2.39% | | 688291 | 金橙子 | 22.46 | 64.87 | -0.44 | -1.92% | 8974.38 | 2017.278 | 2.67% | | 002401 | 中远海科 | 14.59 | 70.47 | -0.29 | -1.95% | 46869 | 6862.11 | 1.26% | | 301299 | 卓创资讯 | 56.79 | 53.34 | -1.13 | -1.95% | 9425 | 5382.41 | 2.65% | | 002322 | 理工能科 | 12.05 | 16.98 | -0.24 | -1.95% | 41022 | 4991.61 | 1.12% | | 300017 | 网宿科技 | 10.42 | 35.01 | -0.21 | -1.98% | 379390 | 39655.06 | 1.65% | | 301270 | 汉仪股份 | 38.48 | 243.09 | -0.78 | -1.99% | 17687 | 6851.08 | 2.39% | | 300597 | 吉大通信 | 8.85 | -1529.14 | -0.18 | -1.99% | 39131 | 3480.05 | 1.44% | | 600734 | 实达集团 | 3.92 | -21590.43 | -0.08 | -2.00% | 419653 | 16439.42 | 1.94% | | 603220 | 中贝通信 | 21.39 | 79.29 | -0.44 | -2.02% | 75246 | 16114.56 | 1.73% | | 688590 | 新致软件 | 20.90 | 631.29 | -0.43 | -2.02% | 50198.68 | 10475.64 | 1.91% | | 688699 | 明微电子 | 31.08 | -125.09 | -0.64 | -2.02% | 7217.599 | 2243.369 | 0.66% | | 301172 | 君逸数码 | 27.15 | 86.27 | -0.56 | -2.02% | 14138 | 3851.25 | 2.01% | | 300518 | 新迅达 | 12.09 | -9.13 | -0.25 | -2.03% | 55891 | 6836.37 | 2.80% | | 838227 | 美登科技 | 58.93 | 53.94 | -1.22 | -2.03% | 2949 | 1762.829 | 1.67% | | 300188 | 国投智能 | 13.02 | -22.06 | -0.27 | -2.03% | 79456 | 10405.89 | 0.93% | | 300768 | 迪普科技 | 16.28 | 67.59 | -0.34 | -2.05% | 49826 | 8153.94 | 1.18% | | 600536 | 中国软件 | 44.01 | -97.79 | -0.92 | -2.05% | 119389 | 52773.71 | 1.42% | | 872953 | 国子软件 | 51.00 | 70.60 | -1.07 | -2.05% | 16501 | 8459.879 | 6.05% | | 003004 | *ST声迅 | 19.53 | -29.24 | -0.41 | -2.06% | 15413 | 3034.485 | 2.34% | | 833030 | 立方控股 | 32.70 | -31.87 | -0.69 | -2.07% | 34247 | 11200.14 | 6.17% | | 688078 | 龙软科技 | 29.65 | 72.42 | -0.63 | -2.08% | 6565.84 | 1951.008 | 0.90% | | 002421 | 达实智能 | 3.28 | -357.86 | -0.07 | -2.09% | 330678 | 10884.17 | 1.65% | | 300556 | 丝路视觉 | 18.70 | -6.98 | -0.40 | -2.09% | 34007 | 6404.476 | 3.24% | | 600602 | 云赛智联 | 20.06 | 148.17 | -0.43 | -2.10% | 198683 | 39979.99 | 1.85% | | 300271 | 华宇软件 | 7.45 | -12.79 | -0.16 | -2.10% | 111641 | 8346.03 | 1.40% | | 300292 | 吴通控股 | 4.65 | 65.98 | -0.10 | -2.11% | 301240 | 14110.33 | 2.70% | | 300264 | 佳创视讯 | 5.54 | -54.40 | -0.12 | -2.12% | 95316 | 5312.23 | 2.57% | | 002065 | 东华软件 | 9.13 | 60.44 | -0.20 | -2.14% | 465428 | 42680.71 | 1.60% | | 300231 | 银信科技 | 11.26 | -44.45 | -0.25 | -2.17% | 106879 | 12095.51 | 2.41% | | 300352 | 北信源 | 4.91 | -35.50 | -0.11 | -2.19% | 262047 | 12953.7 | 2.05% | | 688588 | 凌志软件 | 13.39 | 26.83 | -0.30 | -2.19% | 69098.88 | 9297.486 | 1.73% | | 301313 | 凡拓数创 | 22.15 | -13.37 | -0.50 | -2.21% | 15732 | 3519.1 | 2.36% | | 300369 | 绿盟科技 | 6.96 | -17.57 | -0.16 | -2.25% | 133575 | 9339.87 | 1.67% | | 300377 | 赢时胜 | 22.95 | -42.56 | -0.53 | -2.26% | 372903 | 85746.88 | 5.58% | | 300166 | 东方国信 | 9.52 | -5380.20 | -0.22 | -2.26% | 196930 | 18839.13 | 2.17% | | 300496 | 中科创达 | 55.21 | 62.05 | -1.28 | -2.27% | 72535 | 40118.13 | 1.97% | | 300170 | 汉得信息 | 17.11 | 97.29 | -0.40 | -2.28% | 290809 | 49995.32 | 3.07% | | 300609 | 汇纳科技 | 29.50 | -637.13 | -0.69 | -2.29% | 47972 | 14268.26 | 4.00% | | 002279 | 久其软件 | 6.40 | -36.28 | -0.15 | -2.29% | 198762 | 12807.69 | 2.52% | | 300250 | 初灵信息 | 14.81 | -59.21 | -0.35 | -2.31% | 50481 | 7516.791 | 3.20% | | 688188 | 柏楚电子 | 188.82 | 41.18 | -4.50 | -2.33% | 6808.86 | 13088.73 | 0.33% | | 301337 | 亚华电子 | 28.10 | -121.11 | -0.67 | -2.33% | 11637 | 3287.76 | 3.15% | | 688327 | 云从科技-UW | 12.89 | -20.32 | -0.31 | -2.35% | 249010 | 32084.38 | 2.99% | | 002093 | 国脉科技 | 10.65 | 53.29 | -0.26 | -2.38% | 206419 | 22082.16 | 2.05% | | 430425 | 乐创技术 | 31.88 | 77.18 | -0.78 | -2.39% | 16996 | 5485.84 | 4.02% | | 300386 | 飞天诚信 | 18.79 | -159.24 | -0.46 | -2.39% | 609806 | 116884.4 | 24.32% | | 002474 | 榕基软件 | 6.52 | -53.13 | -0.16 | -2.40% | 130543 | 8562.945 | 2.46% | | 301218 | 华是科技 | 19.80 | 251.86 | -0.49 | -2.41% | 22921 | 4559.69 | 3.27% | | 300333 | 兆日科技 | 12.10 | -91.30 | -0.30 | -2.42% | 280256 | 34230.99 | 8.37% | | 002410 | 广联达 | 13.67 | 82.36 | -0.34 | -2.43% | 223790 | 30756.6 | 1.41% | | 688152 | 麒麟信安 | 52.88 | 2724.04 | -1.32 | -2.44% | 7549.43 | 4000.766 | 2.43% | | 300598 | 诚迈科技 | 41.66 | -73.58 | -1.04 | -2.44% | 29926 | 12503.19 | 1.38% | | 002912 | 中新赛克 | 22.39 | 65.36 | -0.56 | -2.44% | 22027 | 4956.732 | 1.36% | | 300525 | 博思软件 | 14.89 | 38.25 | -0.38 | -2.49% | 110448 | 16565.29 | 1.78% | | 603171 | 税友股份 | 40.74 | 158.50 | -1.05 | -2.51% | 14244 | 5833.54 | 0.35% | | 300235 | 方直科技 | 10.41 | 185.22 | -0.27 | -2.53% | 43988 | 4610.11 | 2.17% | | 300560 | 中富通 | 12.33 | -22.49 | -0.32 | -2.53% | 45622 | 5655.729 | 2.44% | | 002649 | 博彦科技 | 13.45 | 44.56 | -0.35 | -2.54% | 187194 | 25338.04 | 3.41% | | 688118 | 普元信息 | 22.26 | 111.74 | -0.58 | -2.54% | 17798.59 | 3975.99 | 1.94% | | 300959 | 线上线下 | 39.13 | 70.30 | -1.02 | -2.54% | 10028 | 3957.94 | 1.92% | | 300050 | 世纪鼎利 | 5.36 | -41.48 | -0.14 | -2.55% | 134141 | 7243.791 | 2.46% | | 002970 | 锐明技术 | 49.77 | 26.30 | -1.30 | -2.55% | 26264 | 13115.85 | 2.17% | | 300365 | 恒华科技 | 6.09 | -23.42 | -0.16 | -2.56% | 114191 | 7007.034 | 2.41% | | 688615 | 合合信息 | 153.46 | 51.35 | -4.04 | -2.57% | 6787.73 | 10444.48 | 2.42% | | 600728 | 佳都科技 | 5.28 | 59.79 | -0.14 | -2.58% | 333723 | 17733.99 | 1.56% | | 301179 | 泽宇智能 | 13.20 | 25.52 | -0.35 | -2.58% | 30978 | 4110.13 | 3.03% | | 603421 | 鼎信通讯 | 6.35 | -14.99 | -0.17 | -2.61% | 77214 | 4901.89 | 1.18% | | 002148 | 北纬科技 | 6.72 | 228.62 | -0.18 | -2.61% | 295076 | 19965.11 | 6.57% | | 002642 | 荣联科技 | 7.44 | 207.02 | -0.20 | -2.62% | 187914 | 14083.96 | 2.84% | | 300603 | 立昂技术 | 10.78 | 183.47 | -0.29 | -2.62% | 128779 | 13927.11 | 3.48% | | 300051 | 琏升科技 | 7.06 | -24.98 | -0.19 | -2.62% | 80756 | 5727 | 2.21% | | 002362 | 汉王科技 | 21.45 | -48.22 | -0.58 | -2.63% | 40753 | 8802.592 | 1.96% | | 300925 | 法本信息 | 20.71 | 69.97 | -0.56 | -2.63% | 89242 | 18610.21 | 2.55% | | 300588 | 熙菱信息 | 12.20 | -38.53 | -0.33 | -2.63% | 36674 | 4503.69 | 2.07% | | 300508 | 维宏股份 | 27.29 | 32.20 | -0.74 | -2.64% | 13052 | 3592.57 | 1.57% | | 688038 | 中科通达 | 15.38 | -100.71 | -0.42 | -2.66% | 15441.52 | 2382.632 | 1.33% | | 300150 | 世纪瑞尔 | 4.74 | 57.25 | -0.13 | -2.67% | 190028 | 9064.714 | 3.69% | | 688030 | 山石网科 | 14.85 | -19.65 | -0.41 | -2.69% | 9668.898 | 1446.439 | 0.54% | | 300098 | 高新兴 | 5.04 | -35.52 | -0.14 | -2.70% | 589559 | 29845.15 | 3.82% | | 300451 | 创业慧康 | 5.39 | -41.43 | -0.15 | -2.71% | 515085 | 27892.01 | 3.79% | | 600410 | 华胜天成 | 9.33 | 30.04 | -0.26 | -2.71% | 713528 | 66954.62 | 6.51% | | 300245 | 天玑科技 | 16.49 | -89.40 | -0.46 | -2.71% | 131366 | 21756.76 | 4.22% | | 600845 | 宝信软件 | 25.08 | 34.11 | -0.70 | -2.72% | 152359 | 38359.56 | 0.71% | | 300010 | 豆神教育 | 6.80 | 92.29 | -0.19 | -2.72% | 362187 | 24811.26 | 2.18% | | 002261 | 拓维信息 | 29.29 | -892.93 | -0.82 | -2.72% | 579235 | 169877.6 | 5.08% | | 300350 | 华鹏飞 | 6.06 | -115.40 | -0.17 | -2.73% | 369628 | 22693.83 | 7.84% | | 300442 | 润泽科技 | 42.93 | 42.32 | -1.21 | -2.74% | 150997 | 65177.48 | 2.72% | | 688058 | 宝兰德 | 26.60 | -24.12 | -0.75 | -2.74% | 10658.48 | 2844.395 | 1.37% | | 688365 | 光云科技 | 11.99 | -63.63 | -0.34 | -2.76% | 94215.65 | 11284.92 | 2.21% | | 300851 | 交大思诺 | 25.77 | 51.04 | -0.74 | -2.79% | 10298 | 2682.24 | 1.90% | | 003005 | 竞业达 | 20.85 | 102.55 | -0.60 | -2.80% | 31451 | 6596.03 | 3.04% | | 688332 | 中科蓝讯 | 91.19 | 37.82 | -2.63 | -2.80% | 12240.65 | 11235.31 | 2.78% | | 300541 | 先进数通 | 13.86 | 83.85 | -0.40 | -2.81% | 409003 | 56665.61 | 11.42% | | 835207 | 众诚科技 | 25.21 | -57.36 | -0.73 | -2.81% | 19978 | 5082.486 | 3.55% | | 000158 | 常山北明 | 22.06 | -63.51 | -0.64 | -2.82% | 447646 | 99069.88 | 2.82% | | 301378 | 通达海 | 26.52 | -42.01 | -0.77 | -2.82% | 22769 | 6081.61 | 4.96% | | 300229 | 拓尔思 | 17.13 | -103.69 | -0.50 | -2.84% | 209433 | 35988.83 | 2.40% | | 300074 | 华平股份 | 4.43 | -40.58 | -0.13 | -2.85% | 167746 | 7493.207 | 3.09% | | 300299 | 富春股份 | 6.10 | -37.34 | -0.18 | -2.87% | 460972 | 28851.53 | 6.69% | | 688232 | 新点软件 | 30.16 | 45.97 | -0.89 | -2.87% | 13374.89 | 4064.118 | 0.41% | | 301208 | 中亦科技 | 39.57 | 60.44 | -1.17 | -2.87% | 44784 | 17887.46 | 9.14% | | 688449 | 联芸科技 | 37.16 | 205.84 | -1.10 | -2.88% | 27690.8 | 10377.23 | 3.96% | | 600880 | 博瑞传播 | 4.72 | 350.76 | -0.14 | -2.88% | 1080898 | 52593.15 | 9.89% | | 300183 | 东软载波 | 15.81 | 115.34 | -0.47 | -2.89% | 68511 | 10903.33 | 1.91% | | 301221 | 光庭信息 | 50.30 | 81.55 | -1.50 | -2.90% | 22860 | 11536.62 | 5.24% | | 688691 | 灿芯股份 | 53.22 | -312.15 | -1.59 | -2.90% | 18594.2 | 9902.041 | 2.60% | | 430564 | 天润科技 | 23.71 | 294.30 | -0.71 | -2.91% | 20904 | 5017.98 | 6.19% | | 003007 | 直真科技 | 28.30 | 162.69 | -0.85 | -2.92% | 19219 | 5472.822 | 2.60% | | 688435 | 英方软件 | 29.21 | -85.02 | -0.88 | -2.92% | 12640.37 | 3711.125 | 2.75% | | 688695 | 中创股份 | 28.17 | 69.03 | -0.85 | -2.93% | 8798.019 | 2490.055 | 1.72% | | 600476 | 湘邮科技 | 19.81 | 191.06 | -0.60 | -2.94% | 516960 | 110548.3 | 32.10% | | 600654 | 中安科 | 2.95 | 962.11 | -0.09 | -2.96% | 301616 | 8954.34 | 1.31% | | 300383 | 光环新网 | 13.02 | 81.66 | -0.40 | -2.98% | 395185 | 51641.1 | 2.20% | | 300448 | 浩云科技 | 6.46 | -98.60 | -0.20 | -3.00% | 156630 | 10210.69 | 3.37% | | 300465 | 高伟达 | 14.13 | 333.74 | -0.44 | -3.02% | 281731 | 40239.07 | 6.35% | | 002232 | 启明信息 | 18.53 | 1058.22 | -0.58 | -3.04% | 344635 | 65457.06 | 8.44% | | 688368 | 晶丰明源 | 90.08 | -765.86 | -2.82 | -3.04% | 6118.04 | 5566.293 | 0.70% | | 301117 | 佳缘科技 | 19.28 | 193.93 | -0.61 | -3.07% | 39692 | 7726.98 | 5.00% | | 300302 | 同有科技 | 14.20 | -21.96 | -0.45 | -3.07% | 89886 | 12823.67 | 2.44% | | 002298 | 中电鑫龙 | 5.99 | -2.88 | -0.19 | -3.07% | 581011 | 35311.66 | 8.89% | | 300324 | 旋极信息 | 3.78 | -22.86 | -0.12 | -3.08% | 746584.9 | 28292.6 | 4.37% | | 300249 | 依米康 | 12.90 | -66.60 | -0.41 | -3.08% | 139980 | 18157.73 | 3.75% | | 300378 | 鼎捷数智 | 33.33 | 57.61 | -1.06 | -3.08% | 55876 | 18793.33 | 2.07% | | 688259 | 创耀科技 | 40.07 | 78.35 | -1.28 | -3.10% | 26149.49 | 10493.17 | 2.34% | | 605398 | 新炬网络 | 27.49 | 254.99 | -0.88 | -3.10% | 24252 | 6708.28 | 1.49% | | 688018 | 乐鑫科技 | 184.13 | 54.49 | -5.97 | -3.14% | 17992.3 | 33359.88 | 1.60% | | 300608 | 思特奇 | 11.10 | -50.86 | -0.36 | -3.14% | 81997 | 9181.76 | 2.85% | | 688225 | 亚信安全 | 19.60 | -109.10 | -0.64 | -3.16% | 16809.79 | 3309.776 | 0.80% | | 300738 | 奥飞数据 | 19.89 | 156.34 | -0.65 | -3.16% | 388630 | 77508.59 | 3.95% | | 300895 | 铜牛信息 | 40.84 | -43.27 | -1.34 | -3.18% | 47966 | 19692.26 | 3.47% | | 688201 | 信安世纪 | 9.73 | -108.54 | -0.32 | -3.18% | 183163.5 | 17871.84 | 6.05% | | 600797 | 浙大网新 | 9.42 | -151.06 | -0.31 | -3.19% | 453541 | 42920.53 | 4.41% | | 600588 | 用友网络 | 13.05 | -19.02 | -0.43 | -3.19% | 298897 | 39233.73 | 0.87% | | 000409 | 云鼎科技 | 11.21 | 98.61 | -0.37 | -3.20% | 296685 | 33493.13 | 7.01% | | 688391 | 钜泉科技 | 26.96 | 37.25 | -0.89 | -3.20% | 8870.71 | 2412.061 | 1.55% | | 300559 | 佳发教育 | 11.19 | 225.52 | -0.37 | -3.20% | 66791 | 7541.99 | 2.15% | | 301095 | 广立微 | 54.90 | 122.92 | -1.84 | -3.24% | 154032 | 84637.63 | 14.31% | | 688045 | 必易微 | 32.32 | -73.79 | -1.09 | -3.26% | 14771.3 | 4798.195 | 3.92% | | 300044 | ST赛为 | 3.55 | -5.10 | -0.12 | -3.27% | 294622 | 10584.37 | 4.12% | | 002771 | 真视通 | 15.60 | -210.67 | -0.53 | -3.29% | 98663 | 15511.22 | 5.78% | | 300659 | 中孚信息 | 13.21 | -25.05 | -0.45 | -3.29% | 73646 | 9820.241 | 3.87% | | 920799 | 艾融软件 | 58.70 | 154.55 | -2.01 | -3.31% | 75922 | 45421.84 | 6.45% | | 688343 | 云天励飞-U | 47.51 | -32.02 | -1.64 | -3.34% | 58038.12 | 27703.02 | 2.23% | | 300663 | 科蓝软件 | 17.88 | -16.00 | -0.62 | -3.35% | 447869 | 80890.58 | 10.14% | | 300830 | 金现代 | 8.35 | 200.27 | -0.29 | -3.36% | 74770 | 6306.09 | 2.37% | | 300344 | ST立方 | 4.31 | -21.83 | -0.15 | -3.36% | 271966 | 11798.01 | 4.25% | | 300845 | 捷安高科 | 10.34 | 39.78 | -0.36 | -3.36% | 119542 | 12412.82 | 8.38% | | 300613 | 富瀚微 | 46.70 | 45.92 | -1.63 | -3.37% | 48147 | 22687.47 | 2.20% | | 300533 | 冰川网络 | 25.64 | 15.53 | -0.90 | -3.39% | 242995 | 65140.81 | 14.73% | | 301139 | 元道通信 | 25.75 | 95.83 | -0.92 | -3.45% | 41656 | 10806.44 | 5.62% | | 300634 | 彩讯股份 | 25.05 | 51.40 | -0.90 | -3.47% | 160683 | 40614.7 | 3.70% | | 002373 | 千方科技 | 9.45 | -16.34 | -0.34 | -3.47% | 268508 | 25574.82 | 1.95% | | 688130 | 晶华微 | 25.37 | -122.63 | -0.92 | -3.50% | 12416.56 | 3161.779 | 4.12% | | 301085 | 亚康股份 | 55.10 | 218.05 | -2.01 | -3.52% | 16294 | 9038.649 | 2.77% | | 600571 | 信雅达 | 15.48 | 101.16 | -0.57 | -3.55% | 609893 | 95261.09 | 13.32% | | 300846 | 首都在线 | 17.75 | -30.06 | -0.67 | -3.64% | 284171 | 50675.41 | 7.25% | | 688369 | 致远互联 | 26.11 | -11.08 | -0.99 | -3.65% | 18939.91 | 4977.579 | 1.64% | | 688657 | 浩辰软件 | 41.33 | 42.42 | -1.59 | -3.70% | 4749.99 | 1977.738 | 1.18% | | 688031 | 星环科技-U | 45.38 | -16.25 | -1.75 | -3.71% | 22357.32 | 10227.04 | 2.38% | | 603189 | 网达软件 | 17.15 | 459.15 | -0.67 | -3.76% | 83932 | 14551.04 | 3.11% | | 688651 | 盛邦安全 | 32.81 | -1566.78 | -1.29 | -3.78% | 8600.46 | 2842.572 | 2.73% | | 300047 | 天源迪科 | 14.98 | 349.64 | -0.60 | -3.85% | 646235 | 98035.66 | 11.76% | | 300287 | 飞利信 | 5.22 | -36.09 | -0.21 | -3.87% | 545583 | 28739.33 | 4.14% | | 300730 | 科创信息 | 13.30 | -44.15 | -0.54 | -3.90% | 164159 | 21981.02 | 8.35% | | 301195 | 北路智控 | 37.91 | 24.24 | -1.54 | -3.90% | 34161 | 13088.62 | 6.88% | | 300671 | 富满微 | 31.70 | -28.96 | -1.29 | -3.91% | 79416 | 25395.83 | 3.66% | | 300311 | 任子行 | 6.32 | -606.13 | -0.26 | -3.95% | 559869 | 35945.84 | 10.42% | | 688787 | 海天瑞声 | 91.81 | 448.75 | -3.82 | -3.99% | 16085.57 | 14903.85 | 2.67% | | 839493 | 并行科技 | 140.06 | 626.75 | -5.94 | -4.07% | 16611 | 23505.04 | 4.10% | | 688507 | 索辰科技 | 73.01 | 138.17 | -3.11 | -4.09% | 17330.03 | 12680.68 | 3.52% | | 300380 | 安硕信息 | 44.40 | 434.05 | -1.90 | -4.10% | 69778 | 31323.8 | 5.48% | | 688536 | 思瑞浦 | 145.01 | -145.14 | -6.89 | -4.54% | 30240.38 | 44035.04 | 2.28% | | 301269 | 华大九天 | 127.07 | 618.61 | -6.14 | -4.61% | 99933 | 127197.4 | 3.81% | | 688316 | 青云科技-U | 49.23 | -21.19 | -2.43 | -4.70% | 19532.54 | 9693.379 | 5.43% | | 688228 | 开普云 | 58.20 | 186.82 | -2.92 | -4.78% | 19875.05 | 11697.4 | 2.94% | | 300379 | *ST东通 | 5.51 | -5.86 | -0.28 | -4.84% | 451029 | 25247.71 | 8.41% | | 002990 | 盛视科技 | 28.71 | 49.93 | -1.47 | -4.87% | 96211 | 27891.27 | 7.17% | | 688207 | 格灵深瞳 | 14.55 | -16.45 | -0.75 | -4.90% | 115532.8 | 16971.75 | 6.12% | | 002123 | 梦网科技 | 14.38 | 350.23 | -0.76 | -5.02% | 652326 | 94808.59 | 9.06% | | 300493 | 润欣科技 | 19.45 | 270.12 | -1.04 | -5.08% | 291363 | 57373 | 5.82% | | 300532 | 今天国际 | 12.19 | 22.25 | -0.66 | -5.14% | 262362 | 32283.5 | 6.09% | | 300578 | 会畅通讯 | 19.85 | 194.42 | -1.15 | -5.48% | 158013 | 31726.59 | 8.10% | | 688173 | 希荻微 | 13.11 | -20.00 | -0.76 | -5.48% | 129886.2 | 17253.83 | 5.41% | | 300419 | ST浩丰 | 5.17 | -407.05 | -0.30 | -5.48% | 221326 | 11668.18 | 6.02% | | 002929 | 润建股份 | 46.19 | 69.64 | -2.80 | -5.72% | 137099 | 64329.91 | 6.51% | | 301339 | 通行宝 | 16.18 | 44.24 | -1.00 | -5.82% | 207119 | 33953.68 | 12.32% | | 300399 | 天利科技 | 23.72 | 255.57 | -1.48 | -5.87% | 216008 | 51944.92 | 10.93% | | 300469 | 信息发展 | 29.51 | -64.35 | -1.86 | -5.93% | 150501 | 44840.62 | 6.39% | | 688244 | 永信至诚 | 37.21 | 850.30 | -2.65 | -6.65% | 31370.48 | 11899.31 | 6.34% | | 301396 | 宏景科技 | 61.95 | -212.32 | -4.87 | -7.29% | 118860 | 74222.33 | 15.62% | | 688568 | 中科星图 | 32.98 | 72.06 | -2.60 | -7.31% | 282891.9 | 90057.42 | 3.49% | | 301316 | 慧博云通 | 41.61 | 306.69 | -3.41 | -7.57% | 478156 | 204006.9 | 19.69% | | 873806 | 云星宇 | 16.42 | 42.94 | -1.52 | -8.47% | 184525 | 30846.14 | 6.14% | | 688227 | 品高股份 | 34.50 | -65.97 | -3.30 | -8.73% | 44494.17 | 15472.47 | 6.94% |
|