|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万胜智能(300882)仪器仪表制造业上涨家数:88下跌家数:4平均涨幅:+3.49%平均换手:3.12%总成交额:78.12亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688115 | 思林杰 | 30.96 | 76.79 | +5.16 | +20.00% | 75654.12 | 22752.22 | 17.95% | | 688528 | 秦川物联 | 8.71 | -33.02 | +1.45 | +19.97% | 11278.39 | 982.3477 | 0.67% | | 688320 | 禾川科技 | 25.50 | -150.11 | +2.69 | +11.79% | 56495.41 | 13789.37 | 5.35% | | 688628 | 优利德 | 31.96 | 21.17 | +3.16 | +10.97% | 19459.09 | 5959.549 | 1.75% | | 688160 | 步科股份 | 36.61 | 58.77 | +2.60 | +7.64% | 27147.63 | 9671.825 | 3.23% | | 688112 | 鼎阳科技 | 22.85 | 27.92 | +1.51 | +7.08% | 19822.62 | 4372.342 | 4.31% | | 603662 | 柯力传感 | 28.36 | 27.62 | +1.87 | +7.06% | 252584 | 69922.44 | 8.99% | | 688283 | 坤恒顺维 | 19.55 | 29.89 | +1.26 | +6.89% | 6059.65 | 1139.425 | 0.71% | | 002979 | 雷赛智能 | 20.58 | 35.46 | +1.21 | +6.25% | 156599 | 31250.67 | 7.23% | | 688698 | 伟创电气 | 23.98 | 23.22 | +1.35 | +5.97% | 25133.93 | 5851.151 | 1.19% | | 603100 | 川仪股份 | 18.03 | 12.29 | +1.01 | +5.93% | 51642 | 9057.126 | 1.02% | | 300572 | 安车检测 | 12.42 | -27.94 | +0.65 | +5.52% | 77761 | 9476.373 | 4.24% | | 300203 | 聚光科技 | 11.95 | -38.38 | +0.60 | +5.29% | 80230 | 9386.772 | 1.79% | | 002747 | 埃斯顿 | 13.20 | -320.82 | +0.66 | +5.26% | 202839 | 26160.6 | 2.58% | | 688686 | 奥普特 | 48.59 | 44.52 | +2.32 | +5.01% | 18273 | 8658.867 | 1.49% | | 002849 | 威星智能 | 11.12 | 62.97 | +0.53 | +5.00% | 40645 | 4421.511 | 2.14% | | 300354 | 东华测试 | 31.08 | 36.73 | +1.48 | +5.00% | 19542 | 5950.92 | 2.41% | | 301510 | 固高科技 | 21.22 | 147.40 | +0.98 | +4.84% | 47257 | 9812.433 | 1.69% | | 300567 | 精测电子 | 49.70 | 72.82 | +2.23 | +4.70% | 45685 | 22041.99 | 2.24% | | 600071 | 凤凰光学 | 18.60 | -68.47 | +0.82 | +4.61% | 75114 | 13709.02 | 2.67% | | 688768 | 容知日新 | 24.69 | 31.23 | +1.08 | +4.57% | 15102.59 | 3628.524 | 1.85% | | 688337 | 普源精电 | 26.27 | 72.60 | +1.14 | +4.54% | 12985.26 | 3352.01 | 1.98% | | 688616 | 西力科技 | 7.90 | 15.90 | +0.33 | +4.36% | 11394.23 | 880.6923 | 0.64% | | 688502 | 茂莱光学 | 80.38 | 125.95 | +3.33 | +4.32% | 9601.04 | 7528.631 | 5.92% | | 603297 | 永新光学 | 60.60 | 30.75 | +2.50 | +4.30% | 21513 | 12752.33 | 1.95% | | 603416 | 信捷电气 | 31.15 | 19.76 | +1.26 | +4.22% | 20996 | 6407.337 | 1.49% | | 300007 | 汉威科技 | 13.52 | 39.36 | +0.52 | +4.00% | 150298 | 20027.4 | 5.31% | | 836504 | 博迅生物 | 10.99 | 24.42 | +0.42 | +3.97% | 3081 | 332.9609 | 2.47% | | 688600 | 皖仪科技 | 13.30 | 437.58 | +0.50 | +3.91% | 7719.92 | 1009.484 | 0.57% | | 300480 | 光力科技 | 12.24 | -104.07 | +0.46 | +3.90% | 42377 | 5078.552 | 1.71% | | 002058 | 威尔泰 | 8.84 | -73.08 | +0.33 | +3.88% | 43924 | 3826.81 | 3.07% | | 300286 | 安科瑞 | 16.37 | 17.44 | +0.61 | +3.87% | 54115 | 8606.852 | 3.08% | | 688127 | 蓝特光学 | 16.00 | 31.05 | +0.58 | +3.76% | 58927.82 | 9205.283 | 1.47% | | 688010 | 福光股份 | 14.35 | -23.15 | +0.50 | +3.61% | 6677.67 | 943.5934 | 0.42% | | 300165 | 天瑞仪器 | 2.87 | -9.30 | +0.10 | +3.61% | 361685 | 10257.89 | 8.60% | | 002175 | 东方智造 | 1.90 | 351.64 | +0.06 | +3.26% | 292768 | 5484.654 | 2.29% | | 300430 | 诚益通 | 11.56 | 17.60 | +0.36 | +3.21% | 106657 | 12076.18 | 4.12% | | 830779 | 武汉蓝电 | 17.70 | 10.96 | +0.55 | +3.21% | 1686 | 294.4416 | 1.18% | | 001266 | 宏英智能 | 19.41 | -92.89 | +0.60 | +3.19% | 22887 | 4369.234 | 6.49% | | 688610 | 埃科光电 | 29.06 | 83.75 | +0.88 | +3.12% | 2742.89 | 782.3002 | 1.68% | | 688570 | 天玛智控 | 16.16 | 17.10 | +0.48 | +3.06% | 13193.88 | 2098.334 | 1.86% | | 300445 | 康斯特 | 14.69 | 26.29 | +0.43 | +3.02% | 21990 | 3186.634 | 1.55% | | 300360 | 炬华科技 | 14.16 | 11.35 | +0.41 | +2.98% | 103152 | 14320.85 | 2.06% | | 300553 | 集智股份 | 20.12 | 195.41 | +0.58 | +2.97% | 14922 | 2951.269 | 2.77% | | 300862 | 蓝盾光电 | 20.77 | 117.42 | +0.59 | +2.92% | 20918 | 4294.823 | 1.38% | | 688671 | 碧兴物联 | 15.41 | -185.00 | +0.43 | +2.87% | 7273.73 | 1109.973 | 1.69% | | 301528 | 多浦乐 | 36.57 | 34.89 | +1.02 | +2.87% | 7675 | 2768.477 | 2.49% | | 430476 | 海能技术 | 6.56 | 28.22 | +0.18 | +2.82% | 4363 | 282.9808 | 0.68% | | 300259 | 新天科技 | 2.70 | 17.68 | +0.07 | +2.66% | 116736 | 3110.145 | 1.00% | | 300882 | 万胜智能 | 13.19 | 15.61 | +0.33 | +2.57% | 37284 | 4842.847 | 1.40% | | 688056 | 莱伯泰科 | 21.80 | 51.29 | +0.54 | +2.54% | 5243.63 | 1124.782 | 0.78% | | 301129 | 瑞纳智能 | 18.99 | 54.30 | +0.47 | +2.54% | 39681 | 7478 | 11.05% | | 430556 | 雅达股份 | 4.11 | 18.59 | +0.10 | +2.49% | 5441 | 220.7179 | 0.68% | | 300112 | 万讯自控 | 7.41 | -364.60 | +0.18 | +2.49% | 87552 | 6402.488 | 3.95% | | 301303 | 真兰仪表 | 11.20 | 13.87 | +0.27 | +2.47% | 21257 | 2356.721 | 2.08% | | 002121 | 科陆电子 | 3.74 | -14.40 | +0.09 | +2.47% | 209267 | 7721.644 | 1.49% | | 300066 | 三川智慧 | 3.35 | 18.64 | +0.08 | +2.45% | 208311 | 6851.083 | 2.07% | | 300515 | 三德科技 | 9.57 | 33.24 | +0.22 | +2.35% | 28588 | 2720.541 | 1.56% | | 300880 | 迦南智能 | 18.93 | 18.16 | +0.43 | +2.32% | 63988 | 11902.43 | 3.30% | | 300897 | 山科智能 | 18.11 | 18.66 | +0.41 | +2.32% | 10356 | 1853.411 | 1.65% | | 603275 | 众辰科技 | 26.45 | 19.27 | +0.59 | +2.28% | 10112 | 2648.325 | 2.40% | | 300557 | 理工光科 | 23.58 | 73.66 | +0.52 | +2.25% | 23688 | 5522.31 | 2.59% | | 300371 | 汇中股份 | 8.40 | 20.49 | +0.17 | +2.07% | 61474 | 5090.355 | 4.53% | | 300137 | 先河环保 | 3.97 | -15.87 | +0.08 | +2.06% | 72863 | 2857.996 | 1.39% | | 603700 | 宁水集团 | 9.56 | 17.61 | +0.19 | +2.03% | 36987 | 3500.948 | 1.82% | | 300514 | 友讯达 | 12.34 | 12.94 | +0.23 | +1.90% | 93567 | 11199.28 | 5.91% | | 002767 | 先锋电子 | 11.60 | -3873.76 | +0.21 | +1.84% | 42876 | 4925.04 | 3.29% | | 871263 | 莱赛激光 | 9.43 | 52.89 | +0.17 | +1.84% | 11066 | 1033.231 | 4.05% | | 300800 | 力合科技 | 9.12 | 59.79 | +0.16 | +1.79% | 17531 | 1582.506 | 0.75% | | 002658 | 雪迪龙 | 5.82 | 21.76 | +0.10 | +1.75% | 62702 | 3607.179 | 1.75% | | 830879 | 基康仪器 | 8.31 | 16.46 | +0.14 | +1.71% | 2257 | 187.0173 | 0.20% | | 832651 | 天罡股份 | 11.42 | 11.76 | +0.19 | +1.69% | 2523 | 283.7072 | 1.65% | | 300838 | 浙江力诺 | 10.35 | 19.29 | +0.17 | +1.67% | 11523 | 1183.46 | 1.14% | | 300417 | 南华仪器 | 8.65 | 43.65 | +0.14 | +1.65% | 67891 | 5817.447 | 7.73% | | 300466 | 赛摩智能 | 6.52 | -60.16 | +0.10 | +1.56% | 167377 | 10831.3 | 3.99% | | 301006 | 迈拓股份 | 12.93 | 22.90 | +0.17 | +1.33% | 56532 | 7190.493 | 6.80% | | 688597 | 煜邦电力 | 8.08 | 27.74 | +0.10 | +1.25% | 19576.05 | 1562.23 | 0.79% | | 430685 | 新芝生物 | 7.52 | 16.06 | +0.09 | +1.21% | 10701 | 795.4502 | 2.40% | | 002980 | 华盛昌 | 22.57 | 26.23 | +0.27 | +1.21% | 21933 | 4918.98 | 3.05% | | 002338 | 奥普光电 | 27.63 | 97.89 | +0.33 | +1.21% | 91409 | 24973.68 | 3.81% | | 834407 | 驰诚股份 | 8.63 | 20.18 | +0.10 | +1.17% | 7301 | 616.5814 | 2.82% | | 002857 | 三晖电气 | 10.40 | -275.53 | +0.12 | +1.17% | 36636 | 3777.375 | 2.86% | | 300370 | 安控科技 | 1.97 | -21.09 | +0.02 | +1.03% | 315248 | 6168.342 | 2.38% | | 870299 | 灿能电力 | 6.10 | 22.69 | +0.05 | +0.83% | 8606 | 523.6493 | 2.92% | | 300306 | 远方信息 | 9.93 | 28.20 | +0.08 | +0.81% | 59552 | 5878.992 | 3.78% | | 688622 | 禾信仪器 | 19.02 | -15.88 | +0.13 | +0.69% | 3875.37 | 731.4326 | 0.55% | | 301421 | 波长光电 | 39.13 | 93.63 | +0.25 | +0.64% | 107384 | 41665.98 | 23.19% | | 601222 | 林洋能源 | 6.88 | 13.51 | +0.03 | +0.44% | 387509 | 26151.49 | 1.88% | | 300720 | 海川智能 | 13.10 | 65.11 | -0.09 | -0.68% | 59404 | 7779.271 | 3.43% | | 300667 | 必创科技 | 15.47 | 129.15 | -0.12 | -0.77% | 90060 | 13773.56 | 5.22% | | 603556 | 海兴电力 | 44.58 | 20.20 | -0.82 | -1.81% | 59274 | 25994.46 | 1.21% | | 601567 | 三星医疗 | 32.48 | 20.99 | -0.60 | -1.81% | 187178 | 59619.74 | 1.33% |
|