中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
帅丰电器(605336)电气机械和器材制造业上涨家数:82下跌家数:265平均涨幅:-0.58%平均换手:2.13%总成交额:489.23亿元
更新时间：2025-07-01 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600192长城电工9.41-17.54+0.86+10.06%34054631752.577.71%
002801微光股份35.6134.84+3.24+10.01%7756526997.486.70%
301082久盛电气21.08-98.20+1.89+9.85%29897661976.7114.29%
600105永鼎股份8.8339.86+0.74+9.15%1814899159944.412.41%
300820英杰电气49.4537.36+3.60+7.85%7385135535.566.65%
300040九洲集团7.54-8.45+0.46+6.50%50121236844.4510.32%
002168*ST惠程3.47-21.14+0.15+4.52%1114733849.541.42%
000541佛山照明6.6523.91+0.27+4.23%52945734890.124.30%
837046亿能电力16.86119.53+0.66+4.07%311285181.7846.05%
603016新宏泰30.8666.00+1.13+3.80%176755384.31.19%
603579荣泰健康28.2828.97+1.02+3.74%11061831570.076.24%
600152维科技术7.88-81.63+0.27+3.55%1580039127109.229.86%
600379宝光股份11.9742.52+0.38+3.28%14752717494.934.47%
300808久量股份30.57-156.47+0.92+3.10%214366526.371.80%
002245蔚蓝锂芯13.2127.23+0.38+2.96%52093269360.284.81%
603988中电电机27.66529.10+0.79+2.94%4755513064.372.02%
600468百利电气7.40-71.71+0.21+2.92%100153274766.059.21%
605196华通线缆18.1234.01+0.51+2.90%529459554.51.04%
600577精达股份7.6328.38+0.19+2.55%778416.959425.093.62%
002706良信股份9.1231.45+0.21+2.36%15749214440.871.72%
001259利仁科技26.113723.97+0.57+2.23%207655401.449.47%
002959小熊电器47.4027.91+0.96+2.07%103594875.630.67%
603333尚纬股份7.63258.22+0.15+2.01%24769019051.253.99%
603045福达合金16.9268.16+0.32+1.93%290264857.412.14%
300824北鼎股份12.1549.39+0.22+1.84%346304172.781.10%
603530神马电力26.3636.10+0.44+1.70%212275542.10.50%
002606大连电瓷9.0718.06+0.15+1.68%15136313880.323.59%
600268国电南自7.9520.77+0.13+1.66%685925414.160.68%
002471中超控股4.93-440.10+0.08+1.65%153880077358.2311.79%
002668TCL智家9.939.82+0.16+1.64%10384310367.540.96%
000533顺钠股份7.0849.14+0.11+1.58%28228519929.24.12%
603015弘讯科技12.9174.36+0.20+1.57%14719119123.593.64%
603519立霸股份12.3520.29+0.19+1.56%162802009.610.61%
600261阳光照明3.3321.07+0.05+1.52%775182567.350.58%
300477ST合纵2.26-4.01+0.03+1.35%2818556393.122.84%
600520三佳科技29.60289.85+0.39+1.34%4632713721.762.92%
002112三变科技13.1230.20+0.17+1.31%8597711299.823.28%
603398*ST沐邦5.62-2.07+0.07+1.26%44208125290.0910.19%
301418协昌科技36.96117.54+0.42+1.15%1480354705.03%
002076*ST星光1.83-61.97+0.02+1.10%2517724572.352.45%
603075热威股份20.2025.94+0.21+1.05%127802573.513.19%
000070ST特信7.96-16.60+0.08+1.02%780926210.860.88%
300376ST易事特4.0049.70+0.04+1.01%11473745720.49%
600241时代万恒10.75163.94+0.10+0.94%57866863578.4719.66%
002090金智科技9.6656.50+0.08+0.84%10499210235.212.65%
002309ST中利3.66-10.34+0.03+0.83%1206474405.550.99%
301155海力风电72.49279.73+0.59+0.82%119648612.850.97%
600973宝胜股份5.10-23.49+0.04+0.79%28787714745.22.10%
301320豪江智能19.3569.39+0.15+0.78%389317552.8315.75%
000651格力电器45.277.59+0.35+0.78%9376142263.550.17%
300341麦克奥迪16.2351.03+0.12+0.74%6413910427.681.24%
300048合康新能5.91241.02+0.04+0.68%23046213595.612.06%
300069金利华电19.2263.43+0.13+0.68%202303877.761.73%
603507振江股份25.2538.12+0.17+0.68%4916012375.382.67%
002346柘中股份13.6916.59+0.09+0.66%133881829.50.34%
603486科沃斯58.6134.30+0.38+0.65%3808122261.560.67%
688226威腾电气26.3067.72+0.16+0.61%11823.643105.2920.75%
600580卧龙电驱19.8937.06+0.12+0.61%32246964372.082.06%
603215比依股份19.0124.74+0.11+0.58%7662614611.714.09%
002733雄韬股份16.5663.63+0.09+0.55%8335113911.912.26%
688719爱科赛博42.72105.48+0.22+0.52%24340.9810552.182.79%
603331百达精工10.4384.83+0.05+0.48%320133349.871.58%
688395正弦电气22.7650.66+0.08+0.35%7630.561743.5370.88%
603219富佳股份14.5644.14+0.05+0.34%123491795.070.22%
688339亿华通-U21.42-10.83+0.07+0.33%19399.824206.2150.99%
688717艾罗能源54.0040.08+0.17+0.32%19107.8910352.471.98%
600885宏发股份22.3819.38+0.07+0.31%4649910444.450.32%
603050科林电气16.5136.31+0.05+0.30%75431246.040.19%
873593鼎智科技36.88150.97+0.11+0.30%245569048.0471.52%
600336澳柯玛6.84-139.48+0.02+0.29%684104681.370.86%
002350北京科锐6.8853.44+0.02+0.29%506773496.360.96%
601126四方股份16.3117.51+0.04+0.25%322905258.590.39%
603868飞科电器35.9534.14+0.08+0.22%2558918.180.06%
600202哈空调5.62-250.02+0.01+0.18%567413193.621.48%
002617露笑科技7.5452.60+0.01+0.13%18423113876.220.97%
834639晨光电缆9.02231.90+0.01+0.11%182831649.9571.56%
603728鸣志电器57.53306.56+0.06+0.10%2865916442.560.68%
002533金杯电工9.7512.53+0.01+0.10%396183870.920.62%
600983惠而浦10.3925.90+0.01+0.10%119341241.440.16%
300626华瑞股份10.77-299.18+0.01+0.09%229372474.11.29%
831396许昌智能11.4944.35+0.01+0.09%160311841.2491.10%
688063派能科技45.10-10377.16+0.02+0.04%31636.87144061.29%
600089特变电工11.9316.110.000.00%8906510603.550.18%
002451摩恩电气6.93180.920.000.00%374652612.960.85%
002498汉缆股份3.3818.840.000.00%606522050.640.18%
300317珈伟新能4.14-13.610.000.00%1156164795.171.39%
301386未来电器21.7333.670.000.00%94912072.22.21%
001326联域股份34.0334.14-0.01-0.03%1968670.580.82%
000333美的集团72.1613.18-0.04-0.06%7759255865.730.11%
870726鸿智科技17.9544.47-0.01-0.06%57051024.9740.71%
605365立达信14.7217.69-0.01-0.07%83241227.940.17%
688681科汇股份13.9942.16-0.01-0.07%8520.491199.7130.81%
600690海尔智家24.7611.94-0.02-0.08%7461118459.320.12%
601877正泰电器22.6512.30-0.02-0.09%304356901.160.14%
003021兆威机电108.05115.64-0.10-0.09%2851030968.371.38%
002953日丰股份10.3727.24-0.01-0.10%224792341.10.83%
301359东南电子20.5752.84-0.02-0.10%154923211.424.24%
688169石头科技156.3921.93-0.16-0.10%6901.4410754.440.27%
002242九阳股份9.4977.54-0.01-0.11%122311160.930.16%
601369陕鼓动力8.7614.32-0.01-0.11%377493311.030.22%
000521长虹美菱6.939.84-0.01-0.14%315032183.110.36%
002677浙江美大6.90108.51-0.01-0.14%9995690.640.19%
300272开能健康6.5643.98-0.01-0.15%949786263.042.21%
301388欣灵电气24.57166.48-0.04-0.16%127873153.524.67%
601179中国西电6.1327.53-0.01-0.16%1103966758.450.22%
301332德尔玛10.2233.07-0.02-0.20%257102635.560.97%
920108宏海科技24.9958.06-0.05-0.20%59451494.662.55%
300265通光线缆9.85109.03-0.02-0.20%21891921972.094.78%
603031安孚科技29.5335.69-0.06-0.20%129193835.050.61%
301266宇邦新材33.3697.41-0.07-0.21%138384609.391.33%
002270华明装备16.7022.72-0.04-0.24%179983008.250.20%
301295美硕科技23.8089.66-0.06-0.25%49641188.711.69%
300247融捷健康3.8954.86-0.01-0.26%889513470.811.11%
605222起帆电缆15.1051.77-0.04-0.26%88151333.860.21%
603312西典新能36.5723.63-0.10-0.27%42311552.870.81%
688517金冠电气14.3421.85-0.04-0.28%7048.381014.3680.52%
834062科润智控10.7039.07-0.03-0.28%288773110.422.19%
002056横店东磁14.1111.88-0.04-0.28%8555312030.20.53%
002452长高电新6.9316.80-0.02-0.29%512693555.510.99%
603897长城科技23.8320.95-0.07-0.29%330127943.861.60%
300617安靠智电29.8830.20-0.09-0.30%80672400.70.57%
300670大烨智能6.56-131.73-0.02-0.30%231741534.741.03%
920682球冠电缆9.7724.80-0.03-0.31%152361487.4420.81%
002218拓日新能3.23-140.15-0.01-0.31%1052693405.230.76%
603355莱克电气22.3510.80-0.07-0.31%70671578.640.12%
002508老板电器18.9511.79-0.06-0.32%151612872.480.16%
300913兆龙互连46.6786.52-0.15-0.32%8345538839.623.28%
600312平高电气15.3418.07-0.05-0.32%582398905.480.43%
300625三雄极光11.85178.17-0.04-0.34%5821692.140.36%
000921海信家电25.6110.16-0.09-0.35%300907699.6890.33%
002543万和电气11.0712.27-0.04-0.36%127921419.570.19%
300062中能电气5.36-28.95-0.02-0.37%321451728.320.83%
301168通灵股份34.7873.87-0.13-0.37%141994995.71.49%
002334英威腾7.9023.44-0.03-0.38%692205462.480.96%
002745木林森7.8534.76-0.03-0.38%457923599.980.43%
600732爱旭股份13.05-4.31-0.05-0.38%18598124113.711.17%
603703盛洋科技10.33-124.42-0.04-0.39%393774097.790.95%
301120新特电气10.20-86.76-0.04-0.39%402114127.571.84%
300274阳光电源67.4910.96-0.28-0.41%12211882047.920.77%
600522中天科技14.4017.37-0.06-0.41%16224823409.070.48%
002927泰永长征14.2589.05-0.06-0.42%175642510.130.80%
300750宁德时代251.1621.13-1.06-0.42%43669109475.20.11%
002576通达动力16.3837.47-0.07-0.43%245174047.021.51%
688330宏力达25.5717.28-0.11-0.43%3570.93915.91210.26%
001387雪祺电气13.6824.18-0.06-0.44%74541023.690.65%
873339恒太照明11.0534.45-0.05-0.45%1641181.6440.11%
002169智光电气6.44-16.69-0.03-0.46%383602478.550.51%
001208华菱线缆10.6047.00-0.05-0.47%489085208.771.81%
002705新宝股份14.6310.54-0.07-0.48%452106627.530.56%
688663新风光26.8223.28-0.13-0.48%9999.72687.5440.71%
301310鑫宏业36.5640.70-0.18-0.49%173896422.813.50%
603618杭电股份6.0731.38-0.03-0.49%442412697.190.64%
002922伊戈尔15.6522.30-0.08-0.51%281654402.330.75%
002290禾盛新材31.0963.76-0.16-0.51%219186894.220.89%
688411海博思创84.7926.16-0.44-0.52%4698.783964.5691.32%
601616广电电气3.8552.72-0.02-0.52%557592154.90.65%
001382新亚电缆21.0763.89-0.11-0.52%139102935.882.31%
300660江苏雷利44.0162.46-0.23-0.52%13227859036.612.96%
002028思源电气72.5226.47-0.39-0.53%1571711369.210.26%
605066天正电气7.4129.65-0.04-0.54%414783076.220.83%
300833浩洋股份33.2516.53-0.18-0.54%35121176.280.43%
301362民爆光电40.5917.70-0.22-0.54%55102250.711.86%
300124汇川技术64.2236.08-0.35-0.54%5954238171.810.25%
603350安乃达34.8437.74-0.19-0.54%62652190.672.16%
603551奥普科技10.9314.41-0.06-0.55%91951013.250.24%
603515欧普照明17.8914.44-0.10-0.56%87141564.80.12%
300444双杰电气6.873881.77-0.04-0.58%964646665.221.63%
300427红相股份6.82-11.38-0.04-0.58%22249915315.044.42%
835985海泰新能10.2222.82-0.06-0.58%271502772.5751.24%
002300太阳电缆6.8158.65-0.04-0.58%1315019005.761.82%
600517国网英大5.0716.45-0.03-0.59%830494216.870.15%
002358森源电气5.0650.80-0.03-0.59%654063320.170.70%
002879长缆科技15.1548.05-0.09-0.59%6165938.890.46%
603677奇精机械19.9762.00-0.12-0.60%120172408.470.62%
603606东方电缆51.4034.46-0.31-0.60%156318030.950.23%
301023江南奕帆43.4034.54-0.27-0.62%73813233.091.77%
300894火星人12.75-65.07-0.08-0.62%192402458.050.65%
002560通达股份7.85153.27-0.05-0.63%24727819515.725.46%
002035华帝股份6.2511.35-0.04-0.64%378102363.680.48%
301439泓淋电力16.6531.90-0.11-0.66%8173013572.324.46%
300933中辰股份7.5494.20-0.05-0.66%349202651.290.74%
600416湘电股份13.3573.43-0.09-0.67%41306954698.263.12%
603819神力股份13.32-61.49-0.09-0.67%164702201.550.76%
603028赛福天7.28-11.48-0.05-0.68%348642550.191.21%
301361众智科技30.3241.07-0.21-0.69%74332257.492.56%
688032禾迈股份99.1746.16-0.69-0.69%3582.833548.7270.29%
300252金信诺11.40200.02-0.08-0.70%24701728064.64.66%
600550保变电气8.54128.34-0.06-0.70%24219720728.181.32%
603829洛凯股份17.0020.04-0.12-0.70%97581662.50.61%
300129泰胜风能7.0638.28-0.05-0.70%751645293.991.16%
002491通鼎互联5.6429.37-0.04-0.70%1220456899.151.04%
002892科力尔13.83200.26-0.10-0.72%593388230.721.23%
600487亨通光电15.1913.32-0.11-0.72%11150916953.510.46%
430718合肥高科17.9422.05-0.13-0.72%2092377.78060.50%
000586汇源通信11.04-447.56-0.08-0.72%232502588.591.20%
603303得邦照明11.9817.08-0.09-0.75%3342401.570.07%
603344星德胜25.2524.53-0.19-0.75%77021952.651.43%
301278快可电子33.0842.77-0.25-0.75%40581347.81.16%
002339积成电子7.8677.06-0.06-0.76%728995750.911.52%
002249大洋电机6.5316.54-0.05-0.76%981516423.250.54%
300032金龙机电5.22-43.81-0.04-0.76%1480507813.811.84%
301525儒竞科技76.6340.61-0.60-0.78%22731744.640.96%
000400许继电气21.6020.24-0.17-0.78%6615914315.840.66%
603063禾望电气33.5931.05-0.27-0.80%8522128702.641.88%
605117德业股份52.2314.61-0.43-0.82%3058115950.220.34%
300889爱克股份13.35-33.08-0.11-0.82%190892563.961.30%
002527新时达14.47-35.18-0.12-0.82%466716786.10.88%
300632光莆股份13.2483.42-0.11-0.82%442435860.912.00%
603070万控智造13.1853.66-0.11-0.83%110041459.350.28%
300141和顺电气9.09-56.50-0.08-0.87%146601339.630.58%
601311骆驼股份8.9515.11-0.08-0.89%899678075.1690.77%
003023彩虹集团20.1020.48-0.18-0.89%78361581.910.75%
301222浙江恒威28.8525.39-0.26-0.89%84282444.632.87%
300105龙源技术7.6442.35-0.07-0.91%568984370.371.10%
002546新联电子5.4411.61-0.05-0.91%1352967396.741.69%
603861白云电器9.7824.08-0.09-0.91%374803679.270.78%
002614奥佳华6.4865.97-0.06-0.92%384642511.150.87%
920037广信科技72.18---0.67-0.92%3965828387.3313.41%
300407凯发电气10.4744.75-0.10-0.95%201862129.780.83%
300447全信股份15.52-5185.56-0.15-0.96%6970910838.443.46%
603701德宏股份17.31103.47-0.17-0.97%117802055.620.45%
002860星帅尔13.2130.62-0.13-0.97%470306246.581.35%
605288凯迪股份51.6042.91-0.51-0.98%34551793.620.49%
301226祥明智能27.1198.11-0.27-0.99%79222157.260.73%
300018中元股份7.8740.53-0.08-1.01%654475185.031.45%
300279和晶科技6.8640.74-0.07-1.01%624174327.61.36%
002692远程股份4.8946.60-0.05-1.01%439042161.450.61%
002139拓邦股份13.6724.61-0.14-1.01%9406312878.540.88%
301187欧圣电气27.3225.59-0.28-1.01%189975198.382.84%
603195公牛集团47.7620.00-0.49-1.02%95374564.140.05%
603489八方股份26.8691.28-0.28-1.03%70181891.010.30%
603583捷昌驱动36.1342.74-0.39-1.07%275429989.440.72%
603109神驰机电27.6423.54-0.30-1.07%257237136.191.23%
605555德昌股份16.3919.51-0.18-1.09%292454800.740.60%
300510金冠股份4.53-11.50-0.05-1.09%991094520.581.20%
688033天宜新材6.34-2.45-0.07-1.09%42822.882733.5410.76%
603097江苏华辰21.6139.85-0.24-1.10%58641271.10.37%
002176江特电机7.18-36.90-0.08-1.10%1140058215.190.67%
600651飞乐音响4.45380.92-0.05-1.11%1553316927.8710.62%
300827上能电气30.2123.86-0.34-1.11%5111715433.811.86%
300217东方电热5.2127.81-0.06-1.14%1315506867.911.07%
301327华宝新能50.7629.94-0.60-1.17%51822648.621.08%
603366日出东方9.9437.08-0.12-1.19%727017244.990.89%
688676金盘科技33.0525.86-0.40-1.20%23253.747723.1630.51%
300080易成新能4.13-9.33-0.05-1.20%596602479.770.32%
601012隆基绿能14.84-14.60-0.18-1.20%30536445273.930.40%
300001特锐德23.6827.18-0.29-1.21%5437212911.610.53%
603488展鹏科技8.15-180.01-0.10-1.21%264202168.970.90%
002184海得控制12.94-21.00-0.16-1.22%533056932.922.22%
301008宏昌科技22.6461.44-0.28-1.22%154113508.341.33%
301031中熔电气78.6735.02-0.98-1.23%38253021.580.56%
301012扬电科技19.6553.18-0.25-1.26%6941513846.034.43%
002531天顺风能7.05138.14-0.09-1.26%593514193.920.33%
001283豪鹏科技53.7636.14-0.69-1.27%127796889.372.21%
300222科大智能10.0697.36-0.13-1.28%772927817.961.22%
920167同享科技19.94348.52-0.26-1.29%99711992.9421.53%
301502华阳智能40.0867.84-0.53-1.31%47271904.672.05%
688348昱能科技42.4051.37-0.57-1.33%6171.572627.8910.39%
002723小崧股份7.37-9.95-0.10-1.34%379552816.561.20%
002823凯中精密13.8423.77-0.19-1.35%308244284.481.41%
300724捷佳伟创53.566.44-0.74-1.36%2494613386.820.87%
688793倍轻松32.83-392.46-0.46-1.38%21413.857154.2962.49%
300403汉宇集团14.9838.78-0.21-1.38%9698614620.562.27%
603679华体科技14.02-31.84-0.20-1.41%249233524.211.51%
002518科士达22.2734.01-0.32-1.42%261935842.450.46%
002756永兴材料31.3022.01-0.45-1.42%297239310.150.76%
600847万里股份10.84-39.91-0.16-1.45%152301661.870.99%
688779五矿新能5.36-17.99-0.08-1.47%91445.384931.710.47%
300342天银机电17.3877.44-0.26-1.47%10318218022.692.46%
688472阿特斯9.0119.37-0.14-1.53%90512.738194.2910.65%
300499高澜股份17.52-124.50-0.28-1.57%7106712535.432.63%
300919中伟股份32.3521.73-0.53-1.61%290859444.860.32%
300014亿纬锂能45.0522.42-0.76-1.66%8978440470.880.48%
300932三友联众11.2654.03-0.19-1.66%303103429.571.33%
600481双良节能4.74-4.44-0.08-1.66%1944329258.661.04%
300693盛弘股份29.4621.16-0.50-1.67%3908511555.441.46%
000922佳电股份11.1935.59-0.19-1.67%767528657.421.31%
300911亿田智能41.75-364.95-0.71-1.67%153536442.870.91%
300763锦浪科技56.4326.03-0.96-1.67%4316024352.561.34%
002129TCL中环7.55-2.81-0.13-1.69%18631914111.310.46%
600537亿晶光电2.89-1.77-0.05-1.70%768672235.260.65%
688005容百科技21.9449.35-0.38-1.70%115734.925718.952.49%
300593新雷能13.17-14.12-0.23-1.72%437025808.350.97%
688223晶科能源5.10-20.69-0.09-1.73%289967.114864.230.29%
000049德赛电池22.3620.58-0.40-1.76%285706416.810.74%
688390固德威42.68-169.68-0.77-1.77%22514.539635.8070.93%
688599天合光能14.27-5.89-0.26-1.79%93627.1413381.260.43%
002276万马股份14.1840.34-0.26-1.80%34096748696.063.39%
301636泽润新能55.2226.02-1.02-1.81%112416264.747.42%
300490华自科技8.59-7.31-0.16-1.83%1110089727.462.82%
301210金杨股份40.7885.48-0.76-1.83%148946103.863.43%
688611杭州柯林32.0367.07-0.60-1.84%5804.951873.2330.38%
300423昇辉科技6.91-24.92-0.13-1.85%1134277975.513.40%
002364中恒电气15.0571.33-0.29-1.89%11312717089.22.03%
002851麦格米特49.1766.28-0.97-1.93%9139945241.632.00%
600869远东股份4.98-37.22-0.10-1.97%1884269429.6890.85%
300035中科电气16.5427.40-0.34-2.01%15529625902.712.66%
605336帅丰电器18.2991.21-0.38-2.04%80051472.330.44%
002580圣阳股份13.8429.33-0.29-2.05%13542818872.622.99%
603685晨丰科技13.75539.15-0.29-2.07%221993077.731.64%
002335科华数据41.7969.35-0.89-2.09%7697632306.541.69%
300118东方日升9.38-3.12-0.20-2.09%13246812481.861.43%
300207欣旺达19.6423.60-0.42-2.09%17495434476.591.02%
300491通合科技18.70335.96-0.40-2.09%338216368.162.18%
002459晶澳科技9.77-5.56-0.21-2.10%32907132248.091.00%
300569天能重工5.58-22.02-0.12-2.11%1545058639.121.52%
301590优优绿能156.3926.76-3.42-2.14%61439699.337.52%
600590泰豪科技9.56-8.49-0.21-2.15%54842653300.16.50%
002227奥特迅13.08-57.75-0.30-2.24%584657705.862.38%
300283温州宏丰6.47-37.29-0.15-2.27%1122057344.963.65%
300484蓝海华腾21.8694.21-0.51-2.28%397568759.952.39%
688778厦钨新能54.6346.02-1.29-2.31%26647.0414727.970.63%
002865钧达股份38.10-15.55-0.90-2.31%4904918752.062.18%
301658首航新能29.9447.07-0.71-2.32%3483010497.348.99%
688349三一重能24.3622.05-0.58-2.33%16321.513998.1830.70%
688819天能股份27.1117.90-0.65-2.34%14133.23850.9410.15%
300713英可瑞17.91-33.56-0.43-2.34%279765060.243.21%
688408中信博45.5816.99-1.10-2.36%25173.9511447.821.15%
688772珠海冠宇13.9539.81-0.34-2.38%94544.6513260.410.84%
002738中矿资源31.3935.63-0.77-2.39%6496420482.480.91%
300769德方纳米32.22-6.84-0.80-2.42%5886519126.632.34%
688567孚能科技14.14-64.66-0.36-2.48%90089.7812848.190.74%
600212绿能慧充8.23397.12-0.21-2.49%1168129707.342.27%
688429时创能源14.17-7.51-0.37-2.54%8190.041168.6680.68%
300438鹏辉能源26.87-43.10-0.74-2.68%8790823778.322.18%
301291明阳电气40.0418.25-1.11-2.70%112534534.250.70%
300068南都电源15.46-7.52-0.46-2.89%22796335520.752.67%
831627力王股份29.4086.51-0.88-2.91%165064931.8773.53%
873152天宏锂电18.56236.31-0.56-2.93%231084331.8283.39%
603381永臻股份21.7122.62-0.68-3.04%6333614215.524.46%
834770艾能聚19.3874.57-0.67-3.34%484969481.4625.92%
600438通威股份16.17-8.23-0.58-3.46%41768268093.050.93%
600478科力远6.02123.25-0.23-3.68%700695.143030.574.21%
688148芳源股份5.21-5.50-0.20-3.70%97447.345135.1311.91%
002638勤上股份2.53-14.49-0.10-3.80%2333845994.431.73%
300208中程退0.25-0.60-0.01-3.85%150793392.592.19%
688303大全能源20.49-12.19-0.83-3.89%86807.5717827.321.57%
300125*ST聆达6.80-1.95-0.28-3.95%665224566.972.51%
300153科泰电源32.48260.03-1.37-4.05%24497981699.87.70%
002074国轩高科31.1445.36-1.32-4.07%745632.9234323.34.32%
002005ST德豪2.49-23.89-0.11-4.23%67462217287.783.85%
605277新亚电子17.1934.72-0.77-4.29%21490237699.326.84%
835237力佳科技25.0231.51-1.15-4.39%187764745.942.22%
688345博力威26.33-42.06-1.22-4.43%10384.922765.2451.04%
300093*ST金刚12.62-3.26-0.60-4.54%492066288.072.28%
300530领湃科技35.95-15.85-1.99-5.25%6438823699.914.07%
301121紫建电子43.2459.64-2.40-5.26%3899017124.727.71%
002724海洋王7.85-44.51-0.45-5.42%36320828831.786.35%
300409道氏技术15.7966.29-1.15-6.79%60309796454.738.77%
002882金龙羽36.68112.46-2.82-7.14%323558122738.913.11%
605378野马电池21.8440.58-1.75-7.42%15298234222.565.85%
300340科恒股份19.55-30.68-2.25-10.32%47289196495.0617.29%

转至帅丰电器（605336）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。