中财网 中财网股票行情
鸿泉物联(688288)计算机、通信和其他电子设备制造业上涨家数:338下跌家数:278平均涨幅:+0.40%平均换手:3.66%总成交额:1436.05亿元
更新时间：2024-05-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300139晓程科技16.01-711.50+2.67+20.01%877790132801.737.57%
300162雷曼光电8.05-46.47+1.34+19.97%948772.975137.7335.04%
300752隆利科技14.9042.95+1.80+13.74%21686531977.6113.87%
688183生益电子15.302329.61+1.71+12.58%38704355625.6112.55%
603773沃格光电31.08-483.17+2.83+10.02%186825806.291.19%
002962五方光电17.8667.99+1.62+9.98%980252172255.646.85%
688498源杰科技148.15696.84+13.15+9.74%50899.2873151.148.58%
300698万马科技35.1473.76+3.11+9.71%5109417443.074.13%
301285鸿日达23.20110.24+1.92+9.02%7341416478.689.33%
002180纳思达29.16-6.75+2.39+8.93%26702276484.452.04%
300397天和防务12.29-38.09+0.93+8.19%72913287197.0317.98%
300843胜蓝股份35.5166.99+2.65+8.06%311304108826.922.02%
688282*ST导航23.62-40.52+1.70+7.76%136193203.4993.73%
300220ST金运9.01-53.18+0.64+7.65%498544406.333.30%
688100威胜信息37.6534.52+2.59+7.39%34988.0512885.860.70%
300327中颖电子23.1543.20+1.50+6.93%27944662545.138.24%
300762上海瀚讯17.33-56.82+1.08+6.65%694542118510.411.06%
300581晨曦航空9.03-5469.79+0.55+6.49%33398629714.936.07%
300502新易盛90.1270.69+5.12+6.02%388410341573.86.20%
301205联特科技82.35-2284.61+4.40+5.64%4583636779.356.74%
688519南亚新材27.49-60.17+1.40+5.37%337869004.5211.44%
688552航天南湖19.6063.94+0.99+5.32%7428014512.468.84%
301589诺瓦星云450.2035.85+22.06+5.15%663929302.298.62%
688047龙芯中科96.20-116.17+4.71+5.15%46569.1144369.881.67%
002289ST宇顺3.689298.73+0.18+5.14%13877510.660.53%
603678火炬电子25.7144.25+1.24+5.07%8557921783.691.87%
688311盟升电子26.42-72.34+1.27+5.05%5024413029.773.14%
688418震有科技19.21-44.10+0.91+4.97%13840926390.167.15%
300711广哈通信22.4388.99+1.05+4.91%35296876391.9814.24%
002281光迅科技37.0149.43+1.70+4.81%571153208521.97.55%
688601力芯微41.1624.31+1.88+4.79%4261217374.415.99%
300552万集科技27.51-15.68+1.23+4.68%15780342861.8912.18%
300127银河磁体16.9836.35+0.73+4.49%10118216963.824.38%
002952亚世光电27.25319.27+1.17+4.49%21863259111.5516.56%
002552宝鼎科技14.7222.07+0.63+4.47%9780314251.83.10%
301041金百泽23.9561.59+1.02+4.45%6882516095.211.18%
688027国盾量子192.09-103.50+8.13+4.42%2635149774.063.28%
300847中船汉光16.8250.49+0.71+4.41%14202023906.824.80%
600151航天机电5.26-16.76+0.22+4.37%41683222072.152.91%
002134天津普林8.3870.13+0.35+4.36%12708910724.145.17%
301191菲菱科思80.1045.04+3.19+4.15%3237525206.2712.36%
688665四方光电49.0530.18+1.95+4.14%96434742.9021.38%
688195腾景科技29.3081.73+1.14+4.05%6490318555.935.02%
603375盛景微47.5330.48+1.83+4.00%6310729794.931.99%
002992宝明科技62.74-119.82+2.39+3.96%3542321813.994.52%
301489思泉新材66.6874.48+2.48+3.86%2613817257.5118.13%
688011新光光电17.39-46.88+0.62+3.70%97201685.80.97%
688711宏微科技24.6944.93+0.88+3.70%35269.18680.1112.84%
300308中际旭创176.8648.43+6.28+3.68%2422494216193.03%
688150莱特光电21.2988.29+0.75+3.65%334107079.6161.87%
300045华力创通20.20793.23+0.67+3.43%33566467251.236.91%
000066中国长城9.72-34.01+0.32+3.40%56347954602.121.79%
688439振华风光68.3822.00+2.22+3.36%3596224444.473.75%
002025航天电器45.8527.70+1.47+3.31%7256132999.991.60%
688720艾森股份32.4578.08+1.03+3.28%160305171.4159.35%
603496恒为科技27.6186.98+0.87+3.25%15861543181.494.95%
300620光库科技43.58215.01+1.35+3.20%8896538163.53.67%
603595东尼电子22.04-9.24+0.67+3.14%50689110402.18%
603236移远通信49.1346.36+1.45+3.04%11286954866.574.27%
000977浪潮信息40.3031.18+1.18+3.02%764376304676.55.20%
300219鸿利智汇6.5524.31+0.19+2.99%47265031269.686.69%
002829星网宇达16.73170.51+0.48+2.95%18538531212.4612.93%
688172燕东微16.4650.95+0.47+2.94%358605900.0740.78%
300726宏达电子24.7225.12+0.70+2.91%5567113644.542.61%
300928华安鑫创40.02-57.26+1.11+2.85%4882419547.359.21%
002106莱宝高科10.8616.24+0.30+2.84%18985220446.472.70%
600353旭光电子6.8957.52+0.19+2.84%16151811000.611.95%
301141中科磁业44.30100.44+1.20+2.78%2769312204.149.88%
000733振华科技47.1012.74+1.23+2.68%15282471646.782.76%
688636智明达28.4836.94+0.73+2.63%305388546.042.73%
001229魅视科技30.9936.32+0.79+2.62%198566095.326.75%
688475萤石网络57.4654.14+1.46+2.61%2492814252.90.86%
688020方邦股份34.01-44.90+0.86+2.59%3322211301.544.12%
001309德明利91.1750.78+2.30+2.59%4995644785.425.73%
600888新疆众和8.287.74+0.20+2.48%32640526848.792.39%
002869金溢科技18.1252.45+0.42+2.37%533949576.173.38%
688668鼎通科技53.09101.98+1.22+2.35%4921325637.64.97%
688019安集科技163.6837.57+3.70+2.31%1046316997.211.06%
300936中英科技33.0216.90+0.72+2.23%152314985.73.21%
002236大华股份17.907.94+0.39+2.23%46054481992.452.21%
600498烽火通信17.2340.09+0.37+2.19%23138039535.42.01%
688313仕佳光子10.76-137.47+0.23+2.18%9595710228.112.09%
600183生益科技21.0237.99+0.44+2.14%28894160336.881.22%
688352颀中科技11.0331.40+0.23+2.13%501135491.5221.75%
301308江波龙91.32-231.03+1.90+2.12%5026745354.544.45%
300629新劲刚20.1934.83+0.42+2.12%12426024940.56.26%
603083剑桥科技35.60192.82+0.73+2.09%15287453889.135.77%
002813路畅科技30.39-94.84+0.62+2.08%3628211009.653.07%
300474景嘉微70.12270.64+1.43+2.08%9319764983.972.82%
300831派瑞股份10.85124.21+0.22+2.07%501885423.332.72%
603712七一二23.6942.46+0.48+2.07%11470727007.391.49%
301387光大同创40.5030.61+0.82+2.07%106624304.955.61%
600100同方股份5.99-16.72+0.12+2.04%36805521991.471.24%
002296辉煌科技10.5118.49+0.21+2.04%35594437086.0410.25%
688307中润光学22.1240.25+0.44+2.03%107842368.5041.88%
601138工业富联26.2223.57+0.52+2.02%1715322442449.40.86%
002463沪电股份32.5534.09+0.64+2.01%356994115052.91.87%
603267鸿远电子35.2333.63+0.69+2.00%5505119445.592.37%
301183东田微42.72-167.81+0.83+1.98%5717424125.3912.41%
300449汉邦高科4.65-15.16+0.09+1.97%640502963.222.16%
002636金安国纪7.32-45.44+0.14+1.95%14419210447.761.99%
688143长盈通23.5094.67+0.44+1.91%150373511.8231.62%
688230芯导科技33.7137.74+0.63+1.90%64072154.0282.18%
002137实益达5.36720.16+0.10+1.90%1555148294.6313.92%
833914远航精密8.7129.03+0.16+1.87%10831948.36511.80%
301503智迪科技30.0731.29+0.55+1.86%195395777.729.77%
300857协创数据59.4335.90+1.08+1.85%5188130368.092.13%
688138清溢光电21.3034.65+0.38+1.82%26660.085666.4341.00%
300822贝仕达克11.2551.47+0.20+1.81%257762873.871.16%
688270臻镭科技32.67117.41+0.58+1.81%3280710656.692.27%
603186华正新材26.42-32.99+0.46+1.77%6061015749.884.27%
603296华勤技术72.5019.33+1.26+1.77%1695312247.372.76%
002426胜利精密1.74-7.41+0.03+1.75%3985086924.51.17%
688268华特气体52.3535.80+0.90+1.75%84654397.4490.70%
688210统联精密20.9643.52+0.36+1.75%13685.212881.7831.29%
600980北矿科技14.6331.27+0.25+1.74%289184203.041.85%
301413安培龙62.3364.22+1.05+1.71%89635488.375.55%
301051信濠光电39.87220.46+0.67+1.71%115834585.241.76%
600562国睿科技15.1331.20+0.25+1.68%18954328456.091.55%
688081兴图新科10.29-13.10+0.17+1.68%168511724.6181.64%
688608恒玄科技129.29102.11+2.09+1.64%1076713996.310.90%
603989艾华集团14.9920.33+0.24+1.63%552178251.991.38%
301391卡莱特80.5928.49+1.29+1.63%123959855.293.51%
002214大立科技13.75-25.49+0.22+1.63%557827673.181.17%
688653康希通信10.69-1858.38+0.17+1.62%349883735.356.38%
002449国星光电7.5851.00+0.12+1.61%20382915601.473.32%
688208道通科技27.2052.98+0.43+1.61%5492214939.011.22%
003019宸展光电28.0721.91+0.44+1.59%5526215380.813.38%
603052可川科技38.1437.59+0.58+1.54%145825483.894.98%
605058澳弘电子19.1820.51+0.29+1.54%121542316.020.85%
300638广和通17.2721.64+0.26+1.53%18518431755.063.49%
300389艾比森14.1716.76+0.21+1.50%592838369.522.58%
300394天孚通信144.6162.30+2.11+1.48%212493303213.75.92%
301488豪恩汽电56.5244.65+0.82+1.47%178379936.768.44%
688530欧莱新材21.4969.35+0.31+1.46%7447916178.1824.76%
300956英力股份13.22-183.66+0.19+1.46%550987219.59.67%
000938紫光股份22.2830.67+0.32+1.46%913355.1202865.83.19%
603893瑞芯微55.75105.51+0.80+1.46%2837515808.80.68%
301517陕西华达49.9969.71+0.71+1.44%2705813384.712.11%
301366一博科技32.5652.58+0.46+1.43%8201026462.7314.99%
300101振芯科技15.69235.84+0.22+1.42%9594415035.681.70%
688525佰维存储48.60-63.23+0.68+1.42%14515469850.955.84%
300346南大光电24.8261.70+0.34+1.39%6841516909.971.33%
688372伟测科技48.3060.59+0.66+1.39%113255461.5581.47%
600435北方导航8.80112.01+0.12+1.38%30185426546.572.01%
688008澜起科技50.1387.41+0.67+1.35%16355881377.621.43%
301217铜冠铜箔10.51-239.06+0.14+1.35%482795071.342.11%
000988华工科技32.3132.86+0.42+1.32%28474891647.382.83%
002414高德红外6.932292.72+0.09+1.32%28432719766.570.84%
603290斯达半导133.6826.36+1.72+1.30%1987426439.081.16%
002017东信和平9.3730.22+0.12+1.30%587345486.621.01%
002519银河电子5.4728.25+0.07+1.30%28817815712.372.58%
002935天奥电子16.6366.83+0.21+1.28%349775790.551.01%
003031中瓷电子61.9841.07+0.78+1.27%125447724.3111.49%
001339智微智能27.90713.65+0.35+1.27%4770413211.656.72%
301123奕东电子18.364569.22+0.23+1.27%7923714324.7810.37%
688766普冉股份118.35300.00+1.47+1.26%889110509.452.03%
002600领益智造4.9318.52+0.06+1.23%698528.934320.651.01%
300590移为通信11.5432.52+0.14+1.23%11496413142.113.25%
300842帝科股份51.8915.37+0.62+1.21%3540518383.862.83%
603115海星股份12.5721.58+0.15+1.21%125631579.760.53%
301176逸豪新材12.67-66.94+0.15+1.20%116071458.252.06%
000021深科技13.5231.71+0.16+1.20%23222931301.461.49%
002913奥士康25.4516.19+0.30+1.19%259276560.350.98%
300708聚灿光电9.3435.70+0.11+1.19%18516717344.253.68%
600877电科芯片12.0760.84+0.14+1.17%9606411610.321.04%
301050雷电微力51.8528.86+0.60+1.17%3961120374.432.94%
688595芯海科技28.56-31.31+0.33+1.17%132483772.9060.93%
002977天箭科技28.8884.61+0.33+1.16%201795812.643.11%
300835龙磁科技25.5634.36+0.29+1.15%200215116.292.44%
688093世华科技16.1220.68+0.18+1.13%96041551.7060.38%
002079苏州固锝8.9852.65+0.10+1.13%1044669374.4891.29%
688107安路科技23.35-46.37+0.26+1.13%168483965.3830.87%
603005晶方科技18.0268.87+0.20+1.12%22085639720.693.39%
002465海格通信10.8638.33+0.12+1.12%54967859865.862.26%
301318维海德40.8350.58+0.45+1.11%228469260.865.06%
300627华测导航30.7435.41+0.33+1.09%7553023386.861.68%
300743天地数码13.1929.94+0.14+1.07%406495356.293.14%
603118共进股份7.68-1076.39+0.08+1.05%1095228341.4311.39%
688432有研硅9.9152.99+0.10+1.02%201091993.340.44%
002960青鸟消防15.2117.49+0.15+1.00%7836611952.021.24%
688592司南导航39.6751.69+0.39+0.99%40651618.2392.97%
000020深华发A12.25282.12+0.12+0.99%417945110.392.31%
300735光弘科技21.6139.57+0.21+0.98%22377548201.642.97%
688175高凌信息23.6842.28+0.23+0.98%83741974.5922.00%
002876三利谱24.9570.74+0.24+0.97%253396336.071.70%
002902铭普光磁24.01-19.70+0.23+0.97%17298341088.8911.24%
688385复旦微电31.5737.34+0.30+0.96%47160.1414869.681.48%
002222福晶科技26.3655.11+0.25+0.96%8493022353.082.00%
300701森霸传感8.5339.58+0.08+0.95%466993966.821.94%
688484南芯科技34.2243.79+0.32+0.94%2973310202.291.17%
600775南京熊猫9.69-34.95+0.09+0.94%35630634333.915.30%
605588冠石科技39.0762.58+0.36+0.93%130445072.285.65%
000970中科三环8.72140.54+0.08+0.93%11923610366.620.98%
688261东微半导49.8464.23+0.45+0.91%85704268.8181.35%
688141杰华特15.79-10.33+0.14+0.89%343745446.3441.47%
688662富信科技26.05-354.83+0.23+0.89%98762571.4011.12%
301106骏成科技36.3932.64+0.32+0.89%87393179.434.19%
301536星宸科技36.9674.49+0.32+0.87%6762724522.6419.01%
600118中国卫星24.81339.71+0.21+0.85%8548721246.280.72%
688055龙腾光电3.56-52.68+0.03+0.85%558871986.1050.17%
300456赛微电子17.94171.66+0.15+0.84%30803555153.115.19%
300811铂科新材53.8940.95+0.44+0.82%166788980.191.03%
688080映翰通34.4425.12+0.28+0.82%89923105.5131.22%
688049炬芯科技26.0348.42+0.21+0.81%176144583.0041.94%
603068博通集成21.10-56.59+0.17+0.81%200474230.6311.33%
300296利亚德5.0147.83+0.04+0.80%56952228760.622.72%
301280珠城科技41.4825.30+0.33+0.80%3886016024.4914.73%
002049紫光国微58.1721.93+0.46+0.80%16515895958.361.94%
001314亿道信息41.8362.59+0.33+0.80%2972512404.165.74%
300870欧陆通46.9521.10+0.37+0.79%2893713394.22.86%
301182凯旺科技16.74-28.16+0.13+0.78%168622798.114.69%
688416恒烁股份41.40-18.29+0.31+0.75%101964210.7312.32%
603019中科曙光44.5535.29+0.33+0.75%462990205016.53.18%
688696极米科技102.1086.50+0.75+0.74%1068710931.641.53%
688667菱电电控50.6373.06+0.37+0.74%2006410298.573.87%
300177中海达6.93-12.06+0.05+0.73%80292255696.6513.24%
002456欧菲光8.3260.12+0.06+0.73%885987.1736252.74%
603633徕木股份8.3846.41+0.06+0.72%8759673272.05%
600703三安光电12.67232.60+0.09+0.72%29680637626.310.59%
688380中微半导17.00-187.35+0.12+0.71%220773769.3521.52%
688326经纬恒润-W60.43-22.56+0.42+0.70%129397856.2891.63%
603025大豪科技14.5133.46+0.10+0.69%9183613293.970.83%
603738泰晶科技13.4646.50+0.09+0.67%505736815.641.30%
000576甘化科工7.48-13.62+0.05+0.67%349012612.990.82%
300458全志科技19.49108.47+0.13+0.67%9022717537.541.75%
002835同为股份18.2721.66+0.12+0.66%8022114638.476.30%
603516淳中科技38.18216.97+0.25+0.66%14117153558.146.99%
002938鹏鼎控股27.7619.14+0.18+0.65%16400545204.650.71%
002151北斗星通27.98160.53+0.18+0.65%6857119215.551.55%
600171上海贝岭12.46-157.96+0.08+0.65%684788516.6490.97%
300077国民技术9.38-9.93+0.06+0.64%888368353.921.57%
000636风华高科12.5277.02+0.08+0.64%9685912128.180.84%
688002睿创微纳31.3525.90+0.20+0.64%7073622242.471.58%
688981中芯国际42.5790.53+0.27+0.64%14807163105.50.75%
688593新相微9.47-1088.75+0.06+0.64%218622063.0132.97%
688655迅捷兴9.64215.72+0.06+0.63%123541192.4410.93%
300516久之洋28.9663.19+0.18+0.63%212786178.931.18%
300647超频三4.87-10.03+0.03+0.62%1384146644.893.15%
688539高华科技40.2153.00+0.24+0.60%61432467.7050.97%
002402和而泰11.9032.03+0.07+0.59%15236418097.041.89%
300455航天智装10.3180.99+0.06+0.59%906719355.31.28%
301132满坤科技20.7033.07+0.12+0.58%128982656.282.97%
300576容大感光31.1688.71+0.18+0.58%5994618658.193.27%
002156通富微电20.94120.60+0.12+0.58%764687.1159574.85.04%
688486龙迅股份84.9846.57+0.48+0.57%30032534.8560.79%
002415海康威视33.8822.24+0.19+0.56%298027101114.60.33%
003028振邦智能40.3720.06+0.22+0.55%81233275.771.51%
301251威尔高27.6142.53+0.15+0.55%238906554.287.10%
688591泰凌微18.42119.43+0.10+0.55%118152178.8942.13%
600584长电科技26.1131.23+0.14+0.54%20681454098.711.16%
300232洲明科技5.67321.01+0.03+0.53%17741410067.062.00%
300269联建光电3.8582.81+0.02+0.52%56735822656.6310.79%
002130沃尔核材15.5825.14+0.08+0.52%1515260230141.412.13%
300053航宇微9.82-15.36+0.05+0.51%16805316460.42.58%
688489三未信安29.5855.35+0.15+0.51%53931597.5921.07%
002983芯瑞达21.8525.01+0.11+0.51%139453055.681.32%
002660茂硕电源8.0941.22+0.04+0.50%523764220.52.04%
000823超声电子8.1321.99+0.04+0.49%617545009.041.15%
300256星星科技2.08-10.27+0.01+0.48%1967034124.491.20%
002709天赐材料21.0430.81+0.10+0.48%22048946224.691.59%
605111新洁能38.3831.95+0.18+0.47%6265423982.372.11%
605258协和电子22.0845.48+0.10+0.45%108222372.41.23%
605118力鼎光电17.7845.67+0.08+0.45%316045576.5770.78%
002383合众思壮6.7210.76+0.03+0.45%56331438116.779.14%
000727冠捷科技2.2532.12+0.01+0.45%55457112459.541.22%
603023*ST威帝2.25-117.19+0.01+0.45%1758503979.323.13%
600203福日电子6.89-13.41+0.03+0.44%26531518260.124.47%
300623捷捷微电16.2042.70+0.07+0.43%611129878.940.91%
300065海兰信7.17-43.72+0.03+0.42%15381811024.172.34%
002906华阳集团28.8128.53+0.12+0.42%3686310610.080.70%
301567贝隆精密41.4248.91+0.17+0.41%236329861.7713.13%
000536华映科技2.48-4.56+0.01+0.40%945128.923599.863.42%
002920德赛西威108.0437.45+0.43+0.40%3554338443.250.64%
002916深南电路88.7028.95+0.35+0.40%4741741765.360.93%
300414中光防雷7.64116.46+0.03+0.39%489193727.991.57%
600764中国海防20.4248.87+0.08+0.39%438898950.960.62%
300570太辰光38.7355.61+0.15+0.39%12861849366.336.68%
603341龙旗科技41.9030.07+0.16+0.38%221489256.2734.76%
003015日久光电10.48-719.64+0.04+0.38%21388422234.028.70%
600776东方通信10.5748.33+0.04+0.38%10818811398.251.13%
300628亿联网络37.8822.21+0.14+0.37%9607036140.041.33%
002384东山精密16.2915.63+0.06+0.37%30491449571.212.19%
688584上海合晶16.4552.92+0.06+0.37%145912397.2022.79%
688387信科移动-U5.71-35.28+0.02+0.35%85986.254906.2971.29%
002179中航光电37.2525.50+0.13+0.35%16743262980.730.81%
301389隆扬电子14.4142.86+0.05+0.35%255653667.573.11%
688146中船特气29.0745.28+0.10+0.35%173015056.991.77%
688035德邦科技32.3049.57+0.11+0.34%114433712.4371.30%
300739明阳电路11.8440.62+0.04+0.34%268553172.130.91%
300476胜宏科技30.1034.35+0.10+0.33%346217103975.94.05%
002376新北洋6.13107.45+0.02+0.33%491113003.420.79%
688272*ST富吉18.61-20.26+0.06+0.32%3509656.10021.27%
300672国科微48.08113.22+0.15+0.31%2592912484.661.23%
000509华塑控股3.21203.66+0.01+0.31%796752549.770.74%
301135瑞德智能20.0656.24+0.06+0.30%91551827.91.85%
300390天华新能21.2913.93+0.06+0.28%10015121292.641.47%
603328依顿电子7.2818.97+0.02+0.28%971297071.90.97%
603936博敏电子7.91-9.00+0.02+0.25%1029628112.7031.61%
300408三环集团27.8031.45+0.07+0.25%8339123012.60.45%
688403汇成股份8.0934.46+0.02+0.25%811796593.6621.42%
002185华天科技8.2968.16+0.02+0.24%23935819839.310.75%
300657弘信电子16.97-24.90+0.04+0.24%15199725587.343.28%
688629华丰科技29.85193.64+0.07+0.24%6536819079.4111.10%
002815崇达技术8.6125.39+0.02+0.23%766986599.961.20%
688401路维光电25.9031.01+0.06+0.23%141623680.5361.24%
000045深纺织A8.8651.62+0.02+0.23%810257277.471.77%
300504天邑股份13.4063.67+0.03+0.22%201872697.550.93%
688788科思科技27.21-14.18+0.06+0.22%50991394.2430.48%
002855捷荣技术23.25-41.27+0.05+0.22%385388925.071.57%
300656民德电子18.90473.93+0.04+0.21%75911437.10.60%
300790宇瞳光学14.1978.19+0.03+0.21%8161011598.93.31%
300323华灿光电4.93-9.61+0.01+0.20%1888139304.942.51%
002273水晶光电15.1130.63+0.03+0.20%29233443842.652.15%
300303聚飞光电5.0727.80+0.01+0.20%28385614456.562.26%
301002崧盛股份15.4673.55+0.03+0.19%115971792.471.99%
002119康强电子10.6149.74+0.02+0.19%9507710104.942.53%
002881美格智能21.29105.43+0.04+0.19%213554535.061.16%
300546雄帝科技10.81-67.95+0.02+0.19%552756016.124.15%
688167炬光科技66.27101.21+0.12+0.18%1691011205.782.46%
301516中远通22.36149.82+0.04+0.18%6682914871.5710.80%
603528多伦科技6.69-20.54+0.01+0.15%931166216.7941.32%
000547航天发展7.17-5.70+0.01+0.14%19781014234.921.25%
002866传艺科技14.82145.85+0.02+0.14%356395290.821.98%
300548博创科技22.72165.24+0.03+0.13%12962129276.745.83%
688135利扬芯片15.94202.63+0.02+0.13%142532283.3220.71%
301086鸿富瀚33.5630.84+0.04+0.12%391613181.21%
301042安联锐视35.3024.25+0.04+0.11%112653953.532.64%
688609九联科技10.61-26.08+0.01+0.09%13156413936.982.63%
300565科信技术10.99-11.81+0.01+0.09%339233723.031.80%
002782可立克11.3441.06+0.01+0.09%356474046.140.73%
688061灿瑞科技25.19426.84+0.02+0.08%40241017.7450.95%
301419阿莱德26.6652.41+0.02+0.08%71731902.972.03%
300802矩子科技16.4052.04+0.01+0.06%129752132.510.67%
301566达利凯普16.6968.00+0.01+0.06%411056838.78.99%
688709成都华微19.5742.29+0.01+0.05%317606217.914.43%
688286敏芯股份37.00-21.60+0.01+0.03%8223.083088.7561.53%
688535华海诚科69.82139.97+0.01+0.01%1672611615.753.83%
000413东旭光电--------------
600237铜峰电子5.7540.910.000.00%865044972.181.43%
600601方正科技2.5345.380.000.00%2976947566.6890.71%
600898*ST美讯1.17-3.110.000.00%49869584.251.97%
002308威创股份--------------
300213佳讯飞鸿6.6958.870.000.00%21277514176.073.91%
300282*ST三盛--------------
300566激智科技14.8523.680.000.00%520457757.3112.28%
603133*ST碳元--------------
830809安达科技4.00-2.980.000.00%14565582.71650.44%
831167鑫汇科10.9721.410.000.00%2462236.48730.98%
300691联合光电15.5577.190.000.00%340915358.051.76%
603890春秋电子8.8455.250.000.00%14795913070.373.37%
603327福蓉科技15.2740.130.000.00%12019718264.91.77%
873001纬达光电8.4042.690.000.00%522734536.88213.60%
300903科翔股份6.97-15.020.000.00%608034232.851.84%
301189奥尼电子21.25-89.910.000.00%93471983.692.28%
688041海光信息73.87130.840.000.00%139249102914.51.58%
688548广钢气体9.8441.610.000.00%253232500.9430.97%
688205德科立42.1045.47-0.01-0.02%11907.144989.2762.11%
002897意华股份37.7937.94-0.01-0.03%5788821877.763.55%
002981朝阳科技27.0821.14-0.01-0.04%1060128581.25%
688522纳睿雷达69.00180.72-0.03-0.04%3358422987.735.55%
300782卓胜微87.9339.00-0.05-0.06%5660949820.291.27%
301314科瑞思31.7368.59-0.02-0.06%48291529.672.97%
002475立讯精密31.6219.90-0.02-0.06%475298150228.30.66%
002396星网锐捷14.9124.86-0.01-0.07%513327650.820.88%
688249晶合集成14.4546.65-0.01-0.07%369685357.3640.31%
002885京泉华11.99-259.23-0.01-0.08%316053799.531.36%
301157华塑科技35.4549.97-0.03-0.08%59892121.582.90%
688496清越科技10.86-37.55-0.01-0.09%226912471.3850.95%
002972科安达10.1939.94-0.01-0.10%646146550.484.85%
688181八亿时空18.7423.44-0.02-0.11%114132148.7760.85%
834950迅安科技17.4514.32-0.02-0.11%1453253.22541.21%
688220翱捷科技-U40.03-38.46-0.05-0.12%154076210.5740.69%
688620安凯微7.83169.89-0.01-0.13%145781142.0051.62%
300205ST天喻7.67530.85-0.01-0.13%1039307924.072.44%
000561烽火电子7.34354.46-0.01-0.14%925726793.941.54%
603160汇顶科技61.6660.56-0.09-0.15%3467321418.50.76%
002841视源股份34.2519.00-0.05-0.15%3426011704.70.71%
002925盈趣科技13.6925.08-0.02-0.15%661579073.830.90%
301321翰博高新13.4171.70-0.02-0.15%677498855.134.59%
688549中巨芯-U6.40419.62-0.01-0.16%57703.33694.992.05%
836395朗鸿科技6.3217.17-0.01-0.16%3380214.18880.89%
688381帝奥微18.65219.09-0.03-0.16%167213149.9230.90%
002436兴森科技11.5785.54-0.02-0.17%29705434394.621.98%
002587奥拓电子5.66327.56-0.01-0.18%1138716445.132.21%
300555ST路通5.54-28.52-0.01-0.18%4554253.570.23%
300088长信科技5.0265.96-0.01-0.20%28408514313.161.16%
300602飞荣达14.4855.26-0.03-0.21%645919351.481.65%
688511天微电子24.0346.03-0.05-0.21%92052211.4582.25%
688450光格科技23.8334.30-0.05-0.21%3774895.19972.38%
300939秋田微28.3029.63-0.06-0.21%139583940.581.16%
301319唯特偶46.9028.45-0.10-0.21%54982577.82.10%
300223北京君正60.3657.01-0.13-0.21%4344826249.511.04%
300909汇创达21.8139.11-0.05-0.23%123972695.811.09%
603986兆易创新82.68255.46-0.19-0.23%122590100954.51.84%
603659璞泰来17.3522.42-0.04-0.23%28132948568.91.32%
003040楚天龙12.86128.29-0.03-0.23%422955450.570.93%
688707振华新材12.65-61.46-0.03-0.24%370874744.8641.31%
600405动力源4.18-8.06-0.01-0.24%564112364.8081.02%
688469芯联集成-U4.00-16.57-0.01-0.25%28657311502.290.65%
002635安洁科技14.8528.40-0.04-0.27%7067810498.311.81%
688533上声电子29.1024.83-0.08-0.27%138574049.9930.87%
688182灿勤科技14.40112.68-0.04-0.28%371945321.1333.72%
002579中京电子7.19-35.62-0.02-0.28%750505402.11.29%
002387维信诺7.06-2.73-0.02-0.28%1145408144.940.83%
300951博硕科技41.4520.71-0.12-0.29%134345569.381.25%
002077大港股份12.62270.48-0.04-0.32%9062711484.211.56%
300940南极光15.65-12.18-0.05-0.32%262254121.641.78%
300709精研科技27.6528.19-0.09-0.32%6809318754.824.57%
688007光峰科技18.1062.45-0.06-0.33%441548028.0130.95%
870199倍益康11.8117.24-0.04-0.34%3401403.16182.00%
301282金禄电子17.4171.12-0.06-0.34%174583032.682.42%
301180万祥科技13.81349.79-0.05-0.36%142091969.342.46%
688126沪硅产业13.19-312.48-0.05-0.38%669938895.9320.25%
600839四川长虹5.2330.94-0.02-0.38%112400758846.872.44%
603380易德龙20.8823.63-0.08-0.38%149553115.20.93%
002161远望谷5.0029.75-0.02-0.40%1334966672.311.87%
688209英集芯12.02105.65-0.05-0.41%20424.22474.2490.69%
688234天岳先进52.87796.16-0.22-0.41%32145.0317056.921.22%
301348蓝箭电子31.05181.05-0.13-0.42%4818114968.979.64%
688288鸿泉物联14.15-20.02-0.06-0.42%114011627.3861.14%
300787海能实业13.3422.50-0.06-0.45%167342235.661.24%
002189中光学15.53-21.06-0.07-0.45%466747201.371.79%
002947恒铭达30.9422.96-0.14-0.45%3551610917.192.20%
831641格利尔6.57-268.81-0.03-0.45%2708178.96111.04%
300115长盈精密10.7227.10-0.05-0.46%27660229644.642.30%
832876慧为智能8.54-762.53-0.04-0.47%11606989.28893.88%
002045国光电器12.3218.29-0.06-0.48%8487210465.961.81%
688396华润微38.2044.66-0.20-0.52%43740.1316704.990.33%
600345长江通信18.5031.18-0.10-0.54%234464337.711.18%
002036联创电子7.36-8.90-0.04-0.54%16155911944.31.53%
300807天迈科技23.79-29.77-0.13-0.54%188764491.013.85%
002806华锋股份9.01-5.56-0.05-0.55%444584011.312.93%
002993奥海科技33.7719.64-0.19-0.56%145934920.40.61%
300968格林精密8.85113.64-0.05-0.56%505224464.271.22%
688123聚辰股份53.1064.83-0.30-0.56%2664714103.431.68%
688596正帆科技34.7923.77-0.20-0.57%4726116257.841.67%
300531优博讯10.38-18.90-0.06-0.57%328183411.761.04%
600130波导股份3.44207.87-0.02-0.58%1258174333.8851.64%
300976达瑞电子41.2638.66-0.24-0.58%63482609.791.65%
300128锦富技术3.37-17.79-0.02-0.59%2156447305.761.66%
001308康冠科技24.8614.05-0.15-0.60%311227768.7294.03%
002792通宇通讯14.91115.75-0.09-0.60%10614215731.314.42%
002446盛路通信6.62447.80-0.04-0.60%27685618373.323.27%
301152天力锂能26.33-5.84-0.16-0.60%210995580.012.87%
832110雷特科技16.2819.51-0.10-0.61%1439233.59141.20%
688025杰普特43.8540.30-0.27-0.61%183958135.4811.94%
300134大富科技7.89-28.64-0.05-0.63%746635938.521.05%
832491奥迪威14.0525.00-0.09-0.64%92941307.8050.82%
002845同兴达13.7837.61-0.09-0.65%624408619.12.78%
300079数码视讯4.56416.99-0.03-0.65%22968010519.681.79%
688103国力股份30.1050.73-0.20-0.66%194765993.6183.07%
688683莱尔科技17.7593.22-0.12-0.67%4552810.66810.29%
300433蓝思科技14.6522.35-0.10-0.68%23989735189.340.48%
600563法拉电子89.2919.92-0.61-0.68%4284737918.131.90%
605358立昂微21.87-461.20-0.15-0.68%5302911674.380.79%
688582芯动联科30.2971.43-0.21-0.69%16699.095070.9963.37%
603933睿能科技14.1249.10-0.10-0.70%335974741.081.62%
301328维峰电子38.9442.37-0.28-0.71%170486583.794.99%
300353东土科技8.2321.82-0.06-0.72%952667850.811.82%
430139华岭股份9.5540.72-0.07-0.73%6603632.80150.50%
300046台基股份10.81-30543.44-0.08-0.73%316573435.331.34%
601869长飞光纤26.7318.18-0.20-0.74%231056187.350.57%
300319麦捷科技7.9024.07-0.06-0.75%1249279872.231.51%
300615欣天科技10.4871.30-0.08-0.76%200502114.221.54%
002955鸿合科技26.1518.95-0.20-0.76%7617519887.774.07%
300322硕贝德9.15-24.22-0.07-0.76%19933218184.24.48%
300965*ST恒宇27.30-10.35-0.21-0.76%100022738.546.09%
688458美芯晟38.95145.61-0.30-0.76%8281.183259.2164.28%
300373扬杰科技36.8721.70-0.29-0.78%5199819244.190.96%
688371菲沃泰11.44-149.78-0.09-0.78%16455.191906.5921.33%
601231环旭电子15.1816.73-0.12-0.78%10035915303.730.45%
300073当升科技42.2613.34-0.34-0.80%18981880331.023.76%
600363联创光电30.7339.98-0.25-0.81%4953615274.921.09%
688159有方科技40.3793.33-0.33-0.81%167786785.091.83%
002313日海智能8.20-10.20-0.07-0.85%818496690.892.19%
301329信音电子17.5441.59-0.15-0.85%247184327.855.75%
688322奥比中光-UW26.87-45.44-0.23-0.85%38486.1310366.481.51%
002506协鑫集成2.3287.59-0.02-0.85%48389711278.210.83%
605218伟时电子18.4833.27-0.16-0.86%421117798.6781.98%
688184帕瓦股份15.94-17.68-0.14-0.87%4213675.90260.69%
688260昀冢科技18.14-17.18-0.16-0.87%6401611616.55.33%
603228景旺电子26.0321.02-0.23-0.88%8012520818.120.95%
000050深天马A7.85-11.11-0.07-0.88%1103518694.6490.46%
688048长光华芯36.72-57.35-0.33-0.89%3146311576.153.16%
600060海信视像27.5218.50-0.25-0.90%4723912975.640.37%
000801四川九洲13.0767.86-0.12-0.91%55497472814.045.43%
002766索菱股份4.3589.52-0.04-0.91%1175265116.261.39%
002213大为股份10.85-36.65-0.10-0.91%440594804.232.14%
688618三旺通信43.2328.74-0.40-0.92%66202872.7320.88%
688347华虹公司32.0049.33-0.30-0.93%5329217108.132.61%
300211亿通科技6.39-286.61-0.06-0.93%294751885.860.99%
300666江丰电子46.2947.35-0.44-0.94%4748021990.492.17%
688538和辉光电-U2.10-8.41-0.02-0.94%2648685603.750.46%
001373翔腾新材29.4570.46-0.29-0.98%165264912.189.62%
301067显盈科技20.3094.91-0.20-0.98%131932696.322.92%
872374云里物里9.1225.85-0.09-0.98%2539231.4480.84%
301383天键股份37.1127.43-0.37-0.99%2741910171.219.44%
300964本川智能31.91526.43-0.32-0.99%147644679.214.39%
600288大恒科技7.82281.23-0.08-1.01%475973738.091.09%
871857泓禧科技11.6821.57-0.12-1.02%2256263.43450.30%
300866安克创新94.5123.72-0.99-1.04%2609224706.71.15%
301358湖南裕能39.6220.58-0.42-1.05%6867726980.461.79%
300227光韵达6.5758.40-0.07-1.05%17219311309.144.12%
300479神思电子15.43-27.55-0.17-1.09%358705536.911.82%
600552凯盛科技10.82112.99-0.12-1.10%28213530607.262.99%
300632光莆股份9.9136.31-0.11-1.10%290402890.311.31%
301165锐捷网络34.2068.39-0.38-1.10%3686712562.095.41%
002194武汉凡谷8.95145.38-0.10-1.10%13574712149.432.67%
002241歌尔股份16.7041.92-0.19-1.12%53090688954.371.76%
688375国博电子74.6848.88-0.85-1.13%7420.385590.5390.42%
300331苏大维格17.24-147.31-0.20-1.15%392066768.821.95%
002104恒宝股份6.0228.34-0.07-1.15%11204567791.88%
688689银河微电19.7236.55-0.23-1.15%143862854.7911.12%
002655共达电声10.2060.02-0.12-1.16%501555130.521.39%
300460惠伦晶体8.50-18.33-0.10-1.16%526074496.591.97%
301150中一科技19.25-83.46-0.23-1.18%160333115.91.73%
600330天通股份7.4832.67-0.09-1.19%17302313013.061.40%
301577美信科技50.4842.23-0.62-1.21%162878169.0714.68%
002937兴瑞科技21.7722.52-0.27-1.23%252535508.260.85%
688661和林微纳49.39-231.25-0.62-1.24%3949319571.454.40%
300679电连技术41.8237.51-0.53-1.25%4061417001.861.14%
301511德福科技14.90-3319.26-0.19-1.26%635969525.647.40%
002351漫步者13.2826.08-0.17-1.26%22518929950.074.50%
002138顺络电子25.7628.45-0.33-1.26%6831817656.660.90%
300582英飞特9.26-17.67-0.12-1.28%533324943.572.41%
002413雷科防务4.59-12.41-0.06-1.29%56008525863.294.48%
002796世嘉科技9.17-127.56-0.12-1.29%11331610373.574.89%
300042朗科科技23.61-85.59-0.31-1.30%394589330.3692.00%
603386骏亚科技9.9080.71-0.13-1.30%258722570.620.79%
301330熵基科技24.1527.35-0.32-1.31%186444522.982.81%
688515裕太微-U63.77-28.77-0.85-1.32%74454808.4481.63%
300661圣邦股份75.27116.08-1.01-1.32%3220224261.970.71%
688233神工股份20.10-61.61-0.27-1.33%173123494.971.02%
603501韦尔股份98.07130.37-1.35-1.36%7241171283.980.60%
688693锴威特22.39-157.12-0.31-1.37%87271961.1614.95%
688603天承科技53.5047.75-0.75-1.38%3644020180.9828.45%
300301*ST长方1.41-8.78-0.02-1.40%60311845.630.76%
300710万隆光电18.23-637.34-0.26-1.41%5705510508.726.40%
600198大唐电信5.57227.87-0.08-1.42%897375013.561.02%
002369卓翼科技4.17-5.83-0.06-1.42%1119884691.11.98%
002512达华智能4.15-15.91-0.06-1.43%2343989764.522.24%
002577雷柏科技13.04108.15-0.19-1.44%361524709.661.28%
603390通达电气7.51100.81-0.11-1.44%420183181.681.20%
000810创维数字10.2419.93-0.15-1.44%14251314689.541.28%
003026中晶科技26.47-103.49-0.39-1.45%137433653.152.11%
300120经纬辉开5.35-11.06-0.08-1.47%841794538.051.61%
001389广合科技48.7341.33-0.73-1.48%4933824046.8313.36%
688132邦彦技术17.81-94.46-0.27-1.49%121002138.9261.13%
300689澄天伟业14.411033.03-0.22-1.50%307114427.533.04%
688503聚和材料53.5922.53-0.83-1.53%83084503.1980.68%
300393中来股份7.1030.76-0.11-1.53%1169468385.641.23%
300793佳禾智能13.3039.09-0.21-1.55%9451012609.692.86%
688036传音控股135.0016.40-2.14-1.56%90200121186.31.12%
000725京东方A4.3449.76-0.07-1.59%4080268178133.91.11%
002583海能达4.33-35.91-0.07-1.59%50338121784.583.93%
600990四创电子22.06-12.40-0.36-1.61%21901747844.548.14%
300136信维通信18.9934.80-0.31-1.61%26910851091.563.26%
870357雅葆轩12.1030.70-0.20-1.63%84331027.7043.63%
002848高斯贝尔7.83-16.79-0.13-1.63%465923664.112.83%
301326捷邦科技27.60-40.66-0.46-1.64%125093442.014.65%
600460士兰微18.42-115.82-0.31-1.66%17076131608.611.21%
000016深康佳A2.97-2.53-0.05-1.66%2004606025.011.26%
002199东晶电子5.77-19.94-0.10-1.70%483002801.641.98%
002388新亚制程3.97-8.23-0.07-1.73%1141524541.772.29%
300543朗科智能7.7645.59-0.14-1.77%930777243.034.40%
300814中富电路28.22214.72-0.51-1.78%5292014908.3610.42%
688362甬矽电子20.36-105.10-0.37-1.78%416438569.9851.51%
000063中兴通讯27.8314.12-0.52-1.83%1113376309221.82.76%
688728格科微13.90174.12-0.26-1.84%15260221410.991.37%
688800瑞可达30.9835.70-0.58-1.84%29625.319206.2712.78%
872190雷神科技13.5747.22-0.26-1.88%119041625.3572.27%
603660苏州科达6.25-9.03-0.12-1.88%1428208967.122.89%
600745闻泰科技30.9544.48-0.60-1.90%18047356218.041.45%
301379天山电子25.2224.04-0.49-1.91%306687706.7914.60%
837821则成电子11.7134.15-0.23-1.93%91821085.7432.53%
600884杉杉股份11.18211.35-0.22-1.93%14153915958.690.81%
603920世运电路18.5123.03-0.37-1.96%16581630767.823.07%
688213思特威-W46.40344.21-0.93-1.96%2482811670.380.77%
002055得润电子6.48-20.50-0.13-1.97%15941910392.442.71%
300102乾照光电6.4646.42-0.13-1.97%1372908976.421.50%
603106恒银科技4.96-12.94-0.10-1.98%934224670.7651.79%
301578辰奕智能51.9528.58-1.05-1.98%148077692.12913.01%
002861瀛通通讯9.40-21.52-0.19-1.98%409863863.563.43%
300114中航电测40.99253.68-0.83-1.98%7194229468.461.22%
002859洁美科技21.0432.83-0.43-2.00%10485622094.542.62%
831526凯华材料15.9776.32-0.33-2.02%160042560.76.34%
002681奋达科技4.25158.82-0.09-2.07%24087510287.781.63%
300241瑞丰光电4.20-127.09-0.09-2.10%57541824523.2910.06%
838701豪声电子14.254.87-0.33-2.26%185672658.1027.58%
688798艾为电子53.9179.45-1.30-2.35%169619298.9931.26%
600525长园集团4.4668.87-0.11-2.41%878883966.550.67%
301045天禄科技19.14216.35-0.49-2.50%200523852.113.62%
300563神宇股份32.4063.15-0.83-2.50%492108154684.640.00%
300852四会富仕23.0016.09-0.59-2.50%329877578.6892.41%
300686智动力7.31-7.92-0.19-2.53%556024102.472.80%
002484江海股份15.2418.78-0.40-2.56%14370221967.531.81%
002729好利科技11.92115.99-0.32-2.61%821039738.3694.68%
603185弘元绿能21.20-186.99-0.59-2.71%8055217296.291.41%
603002宏昌电子4.8969.27-0.14-2.78%21911510802.461.99%
002429兆驰股份5.1114.28-0.15-2.85%37115119119.220.82%
688153唯捷创芯48.00105.95-1.42-2.87%188139105.5661.65%
002217*ST合泰1.35-0.35-0.04-2.88%172931724272.625.55%
002888惠威科技15.00-291.84-0.46-2.98%12641318872.9216.72%
002231奥维通信5.03-49.04-0.16-3.08%32456216370.6111.01%
300916朗特智能27.0326.60-0.87-3.12%5704115362.066.18%
300351永贵电器17.6964.55-0.58-3.17%15888028343.86.10%
300747锐科激光19.8247.25-0.69-3.36%15722431391.493.09%
689009九号公司-WD39.9839.91-1.40-3.38%12960952696.982.51%
688110东芯股份21.41-29.93-0.83-3.73%10740723327.023.88%
301486致尚科技53.5097.48-2.10-3.78%6418734664.9919.95%
833346威贸电子11.4621.74-0.45-3.78%349274045.92312.31%
000100TCL科技4.4727.94-0.18-3.87%5185749234287.72.87%
300076GQY视讯3.69-94.40-0.15-3.91%1946237264.764.59%
300270中威电子5.99-23.01-0.25-4.01%1363578220.675.32%
600707彩虹股份7.8420.11-0.33-4.04%115297994198.493.21%
600666ST瑞德1.37-5.58-0.06-4.20%2683653723.641.11%
300991创益通16.55108.52-0.74-4.28%23354238454.1226.94%
002052*ST同洲1.55-15.48-0.07-4.32%1718552671.752.30%
870976视声智能14.8516.91-0.70-4.50%158972385.7418.63%
688216气派科技15.77-14.27-0.76-4.60%240233842.495.48%
603803瑞斯康达6.93-19.53-0.34-4.68%17079011885.114.02%
688512慧智微-U9.16-9.83-0.45-4.68%92273.368516.5744.57%
688079美迪凯8.19-31.96-0.41-4.77%1102639153.072.75%
002288*ST超华1.39-2.40-0.07-4.79%348348.410.04%
688776国光电气66.7873.33-3.38-4.82%1763012166.125.11%
002528ST英飞拓3.71-5.78-0.19-4.87%42210715708.734.03%
600360ST华微3.5271.60-0.19-5.12%384051351.8560.40%
300884狄耐克9.5026.73-0.52-5.19%14249713628.117.51%
838971天马新材10.2873.06-0.61-5.60%509535466.7946.02%
600355精伦电子3.58-43.43-0.22-5.79%713079.125666.3714.49%
603042华脉科技11.29-26.55-0.95-7.76%40083347656.2624.96%
300155安居宝4.75-62.06-0.41-7.95%97650447597.629.56%
300078思创医惠2.93-3.07-0.33-10.12%72218021739.438.18%
688388嘉元科技12.86-83.56-1.61-11.13%27573735674.176.47%

转至鸿泉物联（688288）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。