|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福光股份(688010)仪器仪表制造业上涨家数:17下跌家数:73平均涨幅:-0.88%平均换手:3.10%总成交额:106.30亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 15.59 | -49.91 | +2.60 | +20.02% | 454754 | 67479.92 | 18.36% | | 688010 | 福光股份 | 31.81 | 528.25 | +2.62 | +8.98% | 84769.05 | 26421.94 | 5.28% | | 300720 | 海川智能 | 21.44 | 84.26 | +0.99 | +4.84% | 67180 | 14259.44 | 3.88% | | 301421 | 波长光电 | 62.46 | 221.04 | +2.76 | +4.62% | 69629 | 42899.9 | 15.04% | | 002338 | 奥普光电 | 44.32 | 168.53 | +1.74 | +4.09% | 150248 | 66109.12 | 6.26% | | 688502 | 茂莱光学 | 261.92 | 288.83 | +8.88 | +3.51% | 10750.62 | 28055.17 | 6.40% | | 002058 | *ST威尔 | 11.91 | -96.15 | +0.28 | +2.41% | 58720 | 6934.8 | 4.11% | | 688115 | 思林杰 | 47.26 | -42435.75 | +0.96 | +2.07% | 17504.69 | 8213.346 | 4.15% | | 301303 | 真兰仪表 | 14.41 | 17.99 | +0.28 | +1.98% | 25927 | 3718.7 | 2.55% | | 603275 | 众辰科技 | 39.03 | 27.50 | +0.67 | +1.75% | 15902 | 6189.68 | 3.79% | | 300572 | 安车检测 | 19.83 | -20.92 | +0.16 | +0.81% | 48709 | 9678.62 | 2.65% | | 430556 | 雅达股份 | 10.76 | 65.41 | +0.08 | +0.75% | 34884 | 3786.038 | 2.95% | | 920029 | 开发科技 | 92.96 | 20.03 | +0.31 | +0.33% | 23106 | 21591.88 | 7.27% | | 300557 | 理工光科 | 25.58 | 86.38 | +0.08 | +0.31% | 26873 | 6858.95 | 2.26% | | 300515 | 三德科技 | 17.47 | 23.65 | +0.04 | +0.23% | 45678 | 7919.729 | 2.53% | | 830879 | 基康仪器 | 16.18 | 32.52 | +0.03 | +0.19% | 17420 | 2831.579 | 1.29% | | 300553 | 集智股份 | 35.94 | 161.59 | +0.04 | +0.11% | 25133 | 8973.06 | 2.95% | | 300137 | ST先河 | 5.67 | -20.39 | 0.00 | 0.00% | 34078 | 1931.07 | 0.64% | | 601567 | 三星医疗 | 21.38 | 12.65 | 0.00 | 0.00% | 78717 | 16945.55 | 0.56% | | 601222 | 林洋能源 | 5.59 | 17.49 | 0.00 | 0.00% | 78981 | 4416.22 | 0.38% | | 300259 | 新天科技 | 3.35 | 19.20 | 0.00 | 0.00% | 139509 | 4719.92 | 1.19% | | 300514 | 友讯达 | 12.75 | 14.41 | -0.01 | -0.08% | 23932 | 3069.26 | 1.49% | | 603700 | 宁水集团 | 11.15 | 32.61 | -0.02 | -0.18% | 25940 | 2900.65 | 1.29% | | 688597 | 煜邦电力 | 10.68 | 21.18 | -0.02 | -0.19% | 26331.38 | 2828.908 | 1.07% | | 300897 | 山科智能 | 18.32 | 34.58 | -0.05 | -0.27% | 10846 | 1992.73 | 1.24% | | 300882 | 万胜智能 | 14.40 | 36.81 | -0.04 | -0.28% | 16136 | 2332.56 | 0.61% | | 300165 | ST天瑞 | 3.47 | -20.07 | -0.01 | -0.29% | 69425 | 2425.07 | 1.65% | | 836504 | 博迅生物 | 24.24 | 66.11 | -0.09 | -0.37% | 5627 | 1361.252 | 3.29% | | 300360 | 炬华科技 | 15.21 | 10.75 | -0.07 | -0.46% | 35414 | 5412.2 | 0.71% | | 834407 | 驰诚股份 | 22.33 | 97.38 | -0.11 | -0.49% | 5249 | 1187.57 | 2.02% | | 603100 | 川仪股份 | 20.25 | 13.98 | -0.10 | -0.49% | 15549 | 3147.08 | 0.30% | | 300417 | 南华仪器 | 11.47 | 99.34 | -0.06 | -0.52% | 16206 | 1864.46 | 1.85% | | 688528 | 秦川物联 | 9.52 | -17.98 | -0.05 | -0.52% | 8617.96 | 825.9779 | 0.51% | | 688112 | 鼎阳科技 | 33.21 | 43.19 | -0.18 | -0.54% | 7998.159 | 2675.356 | 0.50% | | 300838 | 浙江力诺 | 13.49 | 103.47 | -0.08 | -0.59% | 12987 | 1759.33 | 1.28% | | 688056 | 莱伯泰科 | 31.16 | 52.10 | -0.19 | -0.61% | 5219.9 | 1643.66 | 0.77% | | 301006 | 迈拓股份 | 14.31 | 25.02 | -0.09 | -0.62% | 11004 | 1583.92 | 1.32% | | 600071 | 凤凰光学 | 20.19 | 143.49 | -0.13 | -0.64% | 17102 | 3462.88 | 0.61% | | 002175 | 东方智造 | 4.21 | 351.03 | -0.03 | -0.71% | 366827 | 15376.55 | 2.87% | | 002849 | 威星智能 | 14.46 | 94.69 | -0.11 | -0.75% | 60442 | 8872.78 | 3.18% | | 300286 | 安科瑞 | 21.00 | 29.79 | -0.16 | -0.76% | 12970 | 2740.41 | 0.74% | | 300371 | 汇中股份 | 10.49 | 34.81 | -0.08 | -0.76% | 28761 | 3036.51 | 2.14% | | 300112 | 万讯自控 | 8.21 | -34.75 | -0.07 | -0.85% | 47310 | 3912.21 | 1.99% | | 688283 | 坤恒顺维 | 25.69 | 94.04 | -0.22 | -0.85% | 3586.19 | 923.9299 | 0.42% | | 300306 | 远方信息 | 11.96 | 35.54 | -0.11 | -0.91% | 39578 | 4754.68 | 2.51% | | 603297 | 永新光学 | 80.93 | 41.14 | -0.75 | -0.92% | 6017 | 4897.44 | 0.54% | | 301129 | 瑞纳智能 | 21.30 | 45.08 | -0.20 | -0.93% | 14961 | 3235.74 | 4.17% | | 688628 | 优利德 | 33.33 | 20.26 | -0.33 | -0.98% | 11832.04 | 3951.696 | 1.06% | | 688671 | 碧兴物联 | 19.03 | -31.87 | -0.19 | -0.99% | 6657.92 | 1278.744 | 1.45% | | 688600 | 皖仪科技 | 21.97 | 69.52 | -0.23 | -1.04% | 14635.16 | 3237.488 | 1.09% | | 001266 | 宏英智能 | 24.62 | 106.98 | -0.28 | -1.12% | 10993 | 2715.64 | 3.12% | | 300800 | 力合科技 | 10.32 | 64.84 | -0.12 | -1.15% | 20365 | 2113.38 | 0.87% | | 870299 | 灿能电力 | 18.58 | 65.83 | -0.22 | -1.17% | 24742 | 4691.432 | 5.49% | | 688610 | 埃科光电 | 36.06 | 161.54 | -0.43 | -1.18% | 3260.32 | 1189.033 | 0.81% | | 300567 | 精测电子 | 55.93 | -354.99 | -0.67 | -1.18% | 29970 | 16927.89 | 1.48% | | 430685 | 新芝生物 | 14.87 | 30.11 | -0.18 | -1.20% | 16816 | 2533.491 | 3.07% | | 300445 | 康斯特 | 15.79 | 27.43 | -0.20 | -1.25% | 17791 | 2826.26 | 1.25% | | 688570 | 天玛智控 | 19.45 | 28.76 | -0.26 | -1.32% | 14250.03 | 2818.863 | 0.76% | | 688127 | 蓝特光学 | 24.58 | 41.85 | -0.34 | -1.36% | 40664.1 | 9984.871 | 1.01% | | 301528 | 多浦乐 | 50.41 | 50.96 | -0.70 | -1.37% | 17490 | 8861 | 5.49% | | 300066 | 三川智慧 | 4.10 | 53.57 | -0.06 | -1.44% | 150287 | 6209.73 | 1.49% | | 688622 | 禾信仪器 | 82.72 | -153.16 | -1.23 | -1.47% | 2604.3 | 2173.251 | 0.37% | | 002121 | 科陆电子 | 4.63 | -19.06 | -0.07 | -1.49% | 139868 | 6550.3 | 1.00% | | 300880 | 迦南智能 | 19.61 | 21.38 | -0.30 | -1.51% | 12911 | 2563.85 | 0.66% | | 301510 | 固高科技 | 28.16 | 211.31 | -0.44 | -1.54% | 38156 | 10843.44 | 1.37% | | 688686 | 奥普特 | 91.30 | 81.57 | -1.50 | -1.62% | 6747.58 | 6202.325 | 0.55% | | 688616 | 西力科技 | 11.47 | 19.14 | -0.20 | -1.71% | 17586.98 | 2030.056 | 0.98% | | 300203 | 聚光科技 | 21.27 | 45.11 | -0.39 | -1.80% | 60094 | 12878.01 | 1.34% | | 300667 | 必创科技 | 14.66 | -19.59 | -0.27 | -1.81% | 43281 | 6403 | 2.51% | | 832651 | 天罡股份 | 28.53 | 22.49 | -0.56 | -1.93% | 6449 | 1854.844 | 4.22% | | 603556 | 海兴电力 | 25.15 | 13.16 | -0.52 | -2.03% | 48633 | 12316.5 | 1.00% | | 688337 | 普源精电 | 33.73 | 72.93 | -0.72 | -2.09% | 8697.99 | 2970.551 | 1.28% | | 002658 | 雪迪龙 | 6.85 | 23.54 | -0.15 | -2.14% | 93625 | 6461.91 | 2.61% | | 002767 | 先锋电子 | 16.25 | 97.23 | -0.40 | -2.40% | 54220 | 8892.609 | 4.17% | | 002747 | 埃斯顿 | 18.82 | -20.29 | -0.47 | -2.44% | 167027 | 31630.28 | 2.13% | | 830779 | 武汉蓝电 | 45.51 | 52.15 | -1.20 | -2.57% | 30291 | 14147.61 | 15.12% | | 002979 | 雷赛智能 | 41.77 | 63.71 | -1.14 | -2.66% | 66160 | 27761.88 | 3.04% | | 300862 | 蓝盾光电 | 26.50 | -993.13 | -0.81 | -2.97% | 35772 | 9566.1 | 2.36% | | 300466 | 赛摩智能 | 9.69 | -58.21 | -0.31 | -3.10% | 131470 | 12854.55 | 2.93% | | 603662 | 柯力传感 | 60.24 | 57.88 | -2.05 | -3.29% | 57803 | 35225.18 | 2.06% | | 688320 | 禾川科技 | 44.76 | -38.18 | -1.64 | -3.53% | 54177.33 | 24669.11 | 4.89% | | 300370 | 安控科技 | 2.80 | -43.06 | -0.11 | -3.78% | 357519 | 10097.37 | 2.70% | | 688768 | 容知日新 | 47.83 | 34.72 | -1.94 | -3.90% | 7979.3 | 3867.552 | 0.92% | | 688160 | 步科股份 | 79.61 | 136.68 | -3.24 | -3.91% | 11501.82 | 9235.414 | 1.37% | | 300354 | 东华测试 | 36.51 | 40.92 | -1.49 | -3.92% | 29895 | 11091.83 | 3.68% | | 002857 | 三晖电气 | 18.29 | 337.49 | -0.76 | -3.99% | 51571 | 9553.6 | 4.03% | | 603416 | 信捷电气 | 51.19 | 34.96 | -2.16 | -4.05% | 36950 | 19169.52 | 2.65% | | 002980 | 华盛昌 | 20.90 | 28.21 | -0.93 | -4.26% | 92050 | 19559.51 | 9.17% | | 430476 | 海能技术 | 16.61 | 55.35 | -0.74 | -4.27% | 22920 | 3895.515 | 2.84% | | 300430 | 诚益通 | 18.73 | 65.27 | -1.04 | -5.26% | 207746 | 39357.06 | 7.99% | | 871263 | 莱赛激光 | 22.20 | -197.49 | -1.39 | -5.89% | 69899 | 15704.85 | 13.47% | | 300007 | 汉威科技 | 35.02 | 144.91 | -2.47 | -6.59% | 366384 | 130833 | 12.93% | | 688583 | 思看科技 | 76.10 | 53.71 | -5.88 | -7.17% | 17278.47 | 13526.82 | 10.40% | | 688698 | 伟创电气 | 42.80 | 36.47 | -3.44 | -7.44% | 49064.44 | 21580.5 | 2.32% |
|