|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优刻得-W(688158)互联网和相关服务上涨家数:40下跌家数:23平均涨幅:+0.21%平均换手:3.80%总成交额:147.31亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300295 | 三六五网 | 12.25 | -25.36 | +1.38 | +12.70% | 603795 | 68841.48 | 35.78% | | 300921 | 南凌科技 | 18.64 | 82.66 | +0.63 | +3.50% | 22514 | 4145.55 | 2.83% | | 000032 | 深桑达A | 16.64 | 46.96 | +0.52 | +3.23% | 210535 | 34607.03 | 3.27% | | 600589 | *ST榕泰 | 3.62 | 41.74 | +0.10 | +2.84% | 177191 | 6152.32 | 1.20% | | 600804 | *ST鹏博 | 1.87 | -12.06 | +0.04 | +2.19% | 808106 | 15274 | 5.80% | | 688158 | 优刻得-W | 11.64 | -17.02 | +0.24 | +2.11% | 69052.04 | 7974.324 | 1.72% | | 603613 | 国联股份 | 24.18 | 11.76 | +0.42 | +1.77% | 174104 | 41693.22 | 2.41% | | 000503 | 国新健康 | 8.31 | -107.18 | +0.14 | +1.71% | 102001 | 8399.852 | 1.13% | | 603881 | 数据港 | 18.29 | 68.12 | +0.30 | +1.67% | 51174 | 9271.93 | 1.11% | | 300792 | 壹网壹创 | 18.00 | 45.38 | +0.27 | +1.52% | 25515 | 4552.74 | 1.19% | | 002530 | 金财互联 | 7.51 | -80.26 | +0.11 | +1.49% | 69567 | 5176.631 | 1.02% | | 300226 | 上海钢联 | 20.46 | 28.04 | +0.28 | +1.39% | 66522 | 13514.15 | 2.15% | | 301171 | 易点天下 | 16.74 | 34.98 | +0.19 | +1.15% | 88491 | 14609.33 | 2.87% | | 600986 | 浙文互联 | 4.80 | 39.82 | +0.05 | +1.05% | 289212 | 13750.86 | 2.19% | | 300418 | 昆仑万维 | 37.09 | 52.47 | +0.38 | +1.04% | 366873 | 134840.1 | 3.02% | | 300987 | 川网传媒 | 13.76 | 88.09 | +0.13 | +0.95% | 19130 | 2606.22 | 1.10% | | 601360 | 三六零 | 8.59 | -147.61 | +0.08 | +0.94% | 761292.9 | 64422.94 | 1.07% | | 002315 | 焦点科技 | 32.25 | 25.09 | +0.30 | +0.94% | 33457 | 10715.67 | 1.66% | | 600556 | 天下秀 | 4.40 | 90.01 | +0.04 | +0.92% | 165965 | 7240.96 | 0.92% | | 002095 | 生意宝 | 14.42 | 211.01 | +0.13 | +0.91% | 23063 | 3305.306 | 0.92% | | 002467 | 二六三 | 3.79 | -21.23 | +0.03 | +0.80% | 195596 | 7383.169 | 1.43% | | 300113 | 顺网科技 | 11.33 | 43.23 | +0.08 | +0.71% | 116598 | 13099.11 | 2.20% | | 002624 | 完美世界 | 9.84 | 86.61 | +0.06 | +0.61% | 248831 | 24266.82 | 1.36% | | 300002 | 神州泰岳 | 8.96 | 17.50 | +0.05 | +0.56% | 512461 | 45572.43 | 2.82% | | 603000 | 人民网 | 23.02 | 89.10 | +0.12 | +0.52% | 151397 | 34577.67 | 1.37% | | 002131 | 利欧股份 | 1.92 | 11.49 | +0.01 | +0.52% | 786328.9 | 15011.78 | 1.34% | | 600633 | 浙数文化 | 9.89 | 25.48 | +0.05 | +0.51% | 110896 | 10841.95 | 0.88% | | 603258 | 电魂网络 | 18.38 | 80.51 | +0.08 | +0.44% | 36259 | 6623.27 | 1.48% | | 600226 | 亨通股份 | 2.48 | 41.55 | +0.01 | +0.40% | 239928 | 5905.85 | 0.77% | | 002235 | 安妮股份 | 5.08 | -10.51 | +0.02 | +0.40% | 164307 | 8291.77 | 2.97% | | 603888 | 新华网 | 22.91 | 43.24 | +0.09 | +0.39% | 49465 | 11239.54 | 0.95% | | 300242 | 佳云科技 | 2.66 | -19.52 | +0.01 | +0.38% | 283457 | 7442.06 | 4.50% | | 002517 | 恺英网络 | 11.53 | 15.53 | +0.04 | +0.35% | 250632 | 28748.25 | 1.30% | | 002174 | 游族网络 | 9.28 | 129.36 | +0.03 | +0.32% | 134663 | 12393.4 | 1.47% | | 301428 | 世纪恒通 | 25.19 | 29.78 | +0.08 | +0.32% | 15684 | 3930.45 | 6.36% | | 300571 | 平治信息 | 24.35 | -63.62 | +0.06 | +0.25% | 14917 | 3611.2 | 1.29% | | 603825 | 华扬联众 | 9.01 | -3.09 | +0.02 | +0.22% | 47709 | 4279.28 | 1.88% | | 300315 | 掌趣科技 | 4.85 | 81.37 | +0.01 | +0.21% | 735358 | 35321.78 | 2.83% | | 002995 | 天地在线 | 15.41 | -120.41 | +0.03 | +0.20% | 29618 | 4544.203 | 2.63% | | 603444 | 吉比特 | 193.74 | 13.02 | +0.30 | +0.16% | 8817 | 17012.17 | 1.22% | | 000676 | 智度股份 | 6.40 | 26.78 | 0.00 | 0.00% | 305704 | 19434.35 | 2.40% | | 300031 | 宝通科技 | 14.37 | 54.54 | 0.00 | 0.00% | 151663 | 21688.59 | 4.39% | | 002502 | ST鼎龙 | 1.48 | -1850.77 | 0.00 | 0.00% | 112103 | 1650.188 | 1.35% | | 600640 | 国脉文化 | 11.92 | -681.98 | -0.02 | -0.17% | 77012 | 9127.76 | 0.97% | | 003010 | 若羽臣 | 16.91 | 34.34 | -0.03 | -0.18% | 17451 | 2938.2 | 1.90% | | 300773 | 拉卡拉 | 14.43 | 28.29 | -0.03 | -0.21% | 111704 | 16005.39 | 1.52% | | 301110 | 青木股份 | 41.40 | 41.51 | -0.10 | -0.24% | 5585 | 2308.87 | 1.58% | | 300467 | 迅游科技 | 14.79 | 107.89 | -0.04 | -0.27% | 107371 | 15710.72 | 6.37% | | 300494 | 盛天网络 | 12.24 | 54.46 | -0.06 | -0.49% | 198394 | 24097.15 | 4.99% | | 002605 | 姚记科技 | 23.70 | 18.97 | -0.14 | -0.59% | 69856 | 16466.7 | 2.11% | | 300052 | 中青宝 | 13.38 | -51.73 | -0.09 | -0.67% | 71219 | 9480.587 | 2.72% | | 300148 | 天舟文化 | 2.89 | -42.89 | -0.02 | -0.69% | 371482 | 10578.82 | 4.63% | | 002354 | 天娱数科 | 3.71 | -5.66 | -0.03 | -0.80% | 554826 | 20594.83 | 3.43% | | 300766 | 每日互动 | 12.00 | -86.41 | -0.10 | -0.83% | 159700 | 19173.42 | 4.41% | | 002555 | 三七互娱 | 16.77 | 14.88 | -0.15 | -0.89% | 544341 | 90722.65 | 3.39% | | 002558 | 巨人网络 | 10.65 | 17.60 | -0.10 | -0.93% | 504800 | 53353.25 | 2.56% | | 300459 | 汤姆猫 | 4.28 | -16.63 | -0.05 | -1.15% | 2821927 | 120916.1 | 8.91% | | 301001 | 凯淳股份 | 18.61 | 195.84 | -0.22 | -1.17% | 23715 | 4388.56 | 6.89% | | 603533 | 掌阅科技 | 20.90 | -203.96 | -0.28 | -1.32% | 143169 | 29810.49 | 3.26% | | 002425 | 凯撒文化 | 3.20 | -4.00 | -0.06 | -1.84% | 845680 | 26929.51 | 8.85% | | 600228 | 返利科技 | 6.28 | 137.94 | -0.16 | -2.48% | 452731 | 28113.27 | 15.07% | | 300785 | 值得买 | 20.45 | 77.09 | -0.56 | -2.67% | 90005 | 18406.05 | 7.91% | | 600070 | *ST富润 | 1.05 | -0.93 | -0.03 | -2.78% | 80097 | 854.73 | 1.58% | | 301382 | 蜂助手 | 25.20 | 29.43 | -1.06 | -4.04% | 65082 | 16276.91 | 6.13% | | 002264 | 新华都 | 7.22 | 22.53 | -0.48 | -6.23% | 942984.9 | 70065.52 | 14.42% | | 300043 | 星辉娱乐 | 2.90 | -130.69 | -0.24 | -7.64% | 1811322 | 52821.11 | 14.57% |
|