|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚辰股份(688123)计算机、通信和其他电子设备制造业上涨家数:261下跌家数:375平均涨幅:+0.01%平均换手:5.63%总成交额:2971.62亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688693 | 锴威特 | 39.61 | -31.03 | +6.60 | +19.99% | 68216.22 | 25565.44 | 17.96% | | 301348 | 蓝箭电子 | 27.11 | 336.19 | +3.58 | +15.21% | 409362 | 109793.1 | 31.66% | | 870199 | 倍益康 | 40.59 | 125.96 | +3.76 | +10.21% | 94329 | 38019.13 | 25.36% | | 002384 | 东山精密 | 41.55 | 60.78 | +3.78 | +10.01% | 1306005 | 523302.3 | 9.42% | | 002866 | 传艺科技 | 20.23 | -122.28 | +1.84 | +10.01% | 282378 | 54204.86 | 15.58% | | 603124 | 江南新材 | 53.46 | 43.31 | +4.86 | +10.00% | 112853 | 57738.22 | 39.41% | | 002729 | 好利科技 | 15.40 | 58.73 | +1.40 | +10.00% | 90723 | 13832.06 | 5.17% | | 002845 | 同兴达 | 15.73 | -319.24 | +1.43 | +10.00% | 123916 | 19146.79 | 5.51% | | 600990 | 四创电子 | 30.84 | -32.49 | +2.80 | +9.99% | 166973 | 50738.51 | 6.21% | | 600353 | 旭光电子 | 14.67 | 113.41 | +1.33 | +9.97% | 1051959 | 151807 | 12.69% | | 603936 | 博敏电子 | 10.37 | -27.84 | +0.94 | +9.97% | 736858 | 75639.27 | 11.69% | | 002052 | 同洲电子 | 11.33 | 42.37 | +0.96 | +9.26% | 700144 | 78840.13 | 9.68% | | 002185 | 华天科技 | 10.78 | 63.89 | +0.68 | +6.73% | 3604781 | 385278.4 | 11.25% | | 688667 | 菱电电控 | 56.70 | 88.90 | +3.49 | +6.56% | 16827.5 | 9483.135 | 3.25% | | 688503 | 聚和材料 | 44.10 | 24.72 | +2.71 | +6.55% | 132135.7 | 57096.74 | 7.31% | | 688047 | 龙芯中科 | 141.97 | -81.12 | +8.58 | +6.43% | 122418.5 | 174278.9 | 3.05% | | 300847 | 中船汉光 | 18.95 | 44.92 | +1.14 | +6.40% | 303428 | 57234.88 | 10.25% | | 301389 | 隆扬电子 | 26.18 | 78.04 | +1.56 | +6.34% | 213229 | 53992.6 | 25.98% | | 688020 | 方邦股份 | 40.10 | -42.60 | +2.23 | +5.89% | 39360.68 | 15396.87 | 4.87% | | 688596 | 正帆科技 | 35.90 | 19.55 | +1.98 | +5.84% | 149153 | 53121.27 | 5.10% | | 600764 | 中国海防 | 35.91 | 99.92 | +1.91 | +5.62% | 299396 | 105600.6 | 4.21% | | 300120 | 经纬辉开 | 10.58 | 2184.29 | +0.55 | +5.48% | 685402 | 71242.23 | 12.99% | | 002938 | 鹏鼎控股 | 33.78 | 21.68 | +1.75 | +5.46% | 420841 | 139330.9 | 1.83% | | 300139 | 晓程科技 | 21.18 | 122.65 | +1.08 | +5.37% | 551081 | 114059.5 | 23.59% | | 603002 | 宏昌电子 | 6.92 | 173.68 | +0.35 | +5.33% | 1383073 | 93444.84 | 12.20% | | 688591 | 泰凌微 | 50.40 | 88.23 | +2.50 | +5.22% | 211299.8 | 105747.9 | 12.73% | | 688776 | 国光电气 | 110.96 | 590.33 | +5.48 | +5.20% | 36410.64 | 40398.66 | 3.36% | | 688489 | 三未信安 | 42.77 | 271.58 | +2.09 | +5.14% | 62927.39 | 27567.08 | 12.45% | | 688019 | 安集科技 | 159.40 | 44.81 | +7.60 | +5.01% | 57325.35 | 90236.3 | 3.41% | | 002199 | *ST东晶 | 8.70 | -30.08 | +0.41 | +4.95% | 88684 | 7663.33 | 3.64% | | 688175 | 高凌信息 | 21.29 | -45.59 | +0.96 | +4.72% | 54105.84 | 11311.35 | 7.38% | | 605118 | 力鼎光电 | 25.98 | 53.91 | +1.15 | +4.63% | 58079 | 14645.67 | 1.43% | | 003031 | 中瓷电子 | 55.63 | 43.30 | +2.42 | +4.55% | 186138 | 104356 | 5.47% | | 688150 | 莱特光电 | 25.80 | 56.22 | +1.08 | +4.37% | 98964.61 | 25404.96 | 5.52% | | 002855 | 捷荣技术 | 19.73 | -14.52 | +0.82 | +4.34% | 166407 | 32335.59 | 6.76% | | 003040 | 楚天龙 | 25.24 | 557.89 | +0.99 | +4.08% | 1146090 | 284218.7 | 25.09% | | 301516 | 中远通 | 17.38 | -50.28 | +0.68 | +4.07% | 98926 | 16919.95 | 14.10% | | 688146 | 中船特气 | 30.08 | 53.28 | +1.17 | +4.05% | 112599 | 33727.71 | 7.77% | | 430139 | 华岭股份 | 28.04 | -252.56 | +1.09 | +4.04% | 250911 | 71290.71 | 9.63% | | 301489 | 思泉新材 | 59.72 | 79.97 | +2.23 | +3.88% | 61953 | 36561.45 | 13.02% | | 002289 | *ST宇顺 | 16.81 | -635.62 | +0.61 | +3.77% | 48515 | 8055.19 | 1.73% | | 300046 | 台基股份 | 45.90 | 176.16 | +1.65 | +3.73% | 851079.1 | 403366.1 | 35.98% | | 300219 | 鸿利智汇 | 6.97 | 77.91 | +0.25 | +3.72% | 353235 | 24346.11 | 5.00% | | 002463 | 沪电股份 | 44.11 | 29.93 | +1.53 | +3.59% | 730792 | 319996.7 | 3.80% | | 002213 | 大为股份 | 20.00 | -99.91 | +0.69 | +3.57% | 814472 | 166467.7 | 39.50% | | 603595 | 东尼电子 | 20.37 | 496.47 | +0.70 | +3.56% | 99593 | 19980.79 | 4.28% | | 301379 | 天山电子 | 27.87 | 34.19 | +0.95 | +3.53% | 223151 | 61818.87 | 17.62% | | 002119 | 康强电子 | 17.69 | 73.51 | +0.60 | +3.51% | 562843 | 98766.95 | 15.00% | | 002981 | 朝阳科技 | 27.17 | 29.30 | +0.89 | +3.39% | 98270 | 26253.61 | 8.23% | | 301511 | 德福科技 | 21.38 | -101.97 | +0.68 | +3.29% | 554090 | 115424.7 | 14.79% | | 002600 | 领益智造 | 8.87 | 33.46 | +0.28 | +3.26% | 1930570 | 168630.7 | 2.80% | | 002636 | 金安国纪 | 9.78 | 87.64 | +0.30 | +3.16% | 281937 | 27019.85 | 3.89% | | 688210 | 统联精密 | 23.51 | 60.08 | +0.71 | +3.11% | 70422 | 16709.77 | 4.39% | | 831526 | 凯华材料 | 31.95 | 121.42 | +0.96 | +3.10% | 66359 | 21816.08 | 12.67% | | 300373 | 扬杰科技 | 53.50 | 26.55 | +1.60 | +3.08% | 166149 | 87841.87 | 3.06% | | 688775 | 影石创新 | 173.50 | 70.26 | +5.06 | +3.00% | 41464.18 | 72309.15 | 13.59% | | 600363 | 联创光电 | 60.07 | 107.98 | +1.74 | +2.98% | 120841 | 72467.45 | 2.66% | | 002916 | 深南电路 | 110.99 | 37.20 | +3.18 | +2.95% | 127847 | 141783.1 | 1.92% | | 603803 | 瑞斯康达 | 10.33 | -27.34 | +0.29 | +2.89% | 217999 | 22110.83 | 5.13% | | 002992 | 宝明科技 | 65.47 | -141.61 | +1.81 | +2.84% | 44199 | 28616.68 | 5.53% | | 688511 | *ST天微 | 19.12 | -91.91 | +0.52 | +2.80% | 29101.1 | 5568.422 | 2.83% | | 003026 | 中晶科技 | 36.98 | 167.52 | +0.99 | +2.75% | 149877 | 56241.73 | 15.66% | | 600171 | 上海贝岭 | 35.19 | 62.84 | +0.94 | +2.74% | 649755 | 230279.6 | 9.17% | | 688519 | 南亚新材 | 46.01 | 178.89 | +1.21 | +2.70% | 42351.99 | 19313.9 | 1.82% | | 300319 | 麦捷科技 | 11.03 | 29.06 | +0.29 | +2.70% | 395434 | 43812.91 | 4.77% | | 002388 | ST新亚 | 4.58 | -10.30 | +0.12 | +2.69% | 149963 | 6796.169 | 2.96% | | 002955 | 鸿合科技 | 25.23 | 29.46 | +0.66 | +2.69% | 60456 | 15129.6 | 3.23% | | 301042 | 安联锐视 | 42.22 | 43.90 | +1.08 | +2.63% | 32220 | 13596.9 | 4.73% | | 603386 | 骏亚科技 | 12.98 | -34.42 | +0.33 | +2.61% | 126231 | 16227.52 | 3.87% | | 300991 | 创益通 | 31.10 | 187.69 | +0.79 | +2.61% | 265835 | 82603.65 | 28.85% | | 300078 | 思创医惠 | 3.99 | -9.84 | +0.10 | +2.57% | 990966 | 39832.4 | 8.90% | | 300065 | 海兰信 | 18.36 | 326.09 | +0.46 | +2.57% | 1258976 | 231290.8 | 19.20% | | 002815 | 崇达技术 | 11.62 | 49.42 | +0.29 | +2.56% | 288795 | 33232.51 | 4.51% | | 603236 | 移远通信 | 87.98 | 30.89 | +2.18 | +2.54% | 108904 | 94821.15 | 4.16% | | 603712 | 七一二 | 21.54 | -52.17 | +0.53 | +2.52% | 371814 | 79113.27 | 4.82% | | 600563 | 法拉电子 | 111.81 | 23.12 | +2.72 | +2.49% | 26415 | 29547.53 | 1.17% | | 688216 | 气派科技 | 23.50 | -22.24 | +0.57 | +2.49% | 28843.81 | 6853.638 | 2.71% | | 002383 | 合众思壮 | 11.21 | -44.55 | +0.27 | +2.47% | 912707.1 | 100630.5 | 12.33% | | 688049 | 炬芯科技 | 61.96 | 64.91 | +1.46 | +2.41% | 86185.09 | 53026.78 | 5.90% | | 300476 | 胜宏科技 | 137.60 | 63.63 | +3.22 | +2.40% | 284098 | 389230 | 3.32% | | 002913 | 奥士康 | 30.10 | 26.99 | +0.69 | +2.35% | 48410 | 14357.36 | 1.82% | | 300581 | 晨曦航空 | 20.95 | -431.04 | +0.48 | +2.34% | 1579968 | 343306.9 | 28.72% | | 002189 | 中光学 | 31.52 | -19.23 | +0.72 | +2.34% | 739136 | 234668.8 | 28.30% | | 688385 | 复旦微电 | 50.42 | 75.64 | +1.15 | +2.33% | 92077.1 | 46142.16 | 1.71% | | 001389 | 广合科技 | 60.02 | 33.09 | +1.25 | +2.13% | 147935 | 88268.5 | 9.85% | | 688533 | 上声电子 | 27.50 | 21.95 | +0.57 | +2.12% | 29108.71 | 7969.971 | 1.79% | | 600060 | 海信视像 | 23.49 | 13.14 | +0.47 | +2.04% | 117586 | 27369.46 | 0.91% | | 301326 | 捷邦科技 | 81.32 | -230.09 | +1.58 | +1.98% | 27569 | 22066.4 | 10.26% | | 688545 | 兴福电子 | 27.76 | 59.15 | +0.53 | +1.95% | 59853.74 | 16567 | 8.75% | | 300077 | 国民技术 | 26.09 | -83.63 | +0.49 | +1.91% | 941567.1 | 250259.4 | 16.61% | | 600288 | 大恒科技 | 10.47 | -245.80 | +0.19 | +1.85% | 231222 | 23989 | 5.29% | | 600775 | 南京熊猫 | 11.09 | -56.87 | +0.20 | +1.84% | 979803.1 | 108759.5 | 14.58% | | 603375 | 盛景微 | 37.83 | 129.69 | +0.68 | +1.83% | 33634 | 12732.71 | 6.21% | | 688371 | 菲沃泰 | 16.86 | 122.53 | +0.30 | +1.81% | 36921.89 | 6196.562 | 2.91% | | 000509 | 华塑控股 | 3.39 | -271.25 | +0.06 | +1.80% | 203905 | 6917.99 | 1.90% | | 003015 | 日久光电 | 17.45 | 54.96 | +0.30 | +1.75% | 496177 | 86343.04 | 20.06% | | 300516 | 久之洋 | 38.49 | 333.21 | +0.66 | +1.74% | 74514 | 28875.69 | 4.14% | | 002079 | 苏州固锝 | 9.92 | 77.96 | +0.17 | +1.74% | 307092 | 30481.05 | 3.79% | | 688548 | 广钢气体 | 10.19 | 56.67 | +0.17 | +1.70% | 115327.7 | 11712.86 | 1.69% | | 300576 | 容大感光 | 37.75 | 114.56 | +0.60 | +1.62% | 226397 | 85641.63 | 10.21% | | 002528 | ST英飞拓 | 3.16 | -10.63 | +0.05 | +1.61% | 475902 | 15141.39 | 4.53% | | 688307 | 中润光学 | 28.88 | 48.28 | +0.44 | +1.55% | 24759.53 | 7164.24 | 4.26% | | 300672 | 国科微 | 86.21 | 174.21 | +1.29 | +1.52% | 101324 | 87975.11 | 4.82% | | 300747 | 锐科激光 | 24.03 | 154.89 | +0.35 | +1.48% | 383811 | 92788.89 | 7.54% | | 002077 | 大港股份 | 14.55 | 351.41 | +0.21 | +1.46% | 434729 | 63809.36 | 7.49% | | 300346 | 南大光电 | 32.10 | 78.00 | +0.46 | +1.45% | 340408 | 109185.7 | 5.18% | | 688549 | 中巨芯-U | 7.85 | 9289.69 | +0.11 | +1.42% | 177500.7 | 13880.56 | 3.07% | | 300657 | 弘信电子 | 28.28 | 384.25 | +0.39 | +1.40% | 442718 | 126298.4 | 9.70% | | 000045 | 深纺织A | 11.24 | 63.64 | +0.15 | +1.35% | 118459 | 13222.13 | 2.59% | | 300656 | 民德电子 | 27.09 | -57.48 | +0.36 | +1.35% | 50434 | 13593.43 | 3.79% | | 688396 | 华润微 | 47.79 | 78.09 | +0.63 | +1.34% | 44729 | 21300.8 | 0.34% | | 300623 | 捷捷微电 | 30.19 | 50.97 | +0.39 | +1.31% | 307319 | 93800.2 | 4.23% | | 300679 | 电连技术 | 45.97 | 33.37 | +0.59 | +1.30% | 85292 | 38906.57 | 2.39% | | 300331 | 苏大维格 | 22.92 | -104.28 | +0.29 | +1.28% | 172458 | 39405.24 | 8.36% | | 300689 | 澄天伟业 | 45.12 | 300.12 | +0.55 | +1.23% | 17863 | 7960.95 | 1.77% | | 688668 | 鼎通科技 | 63.22 | 60.69 | +0.76 | +1.22% | 45163.18 | 28215.24 | 3.24% | | 002413 | 雷科防务 | 5.85 | -19.19 | +0.07 | +1.21% | 1807268 | 105334.9 | 14.59% | | 002137 | 实益达 | 8.39 | -227.80 | +0.10 | +1.21% | 210836 | 17607.29 | 5.32% | | 603516 | 淳中科技 | 36.33 | 113.10 | +0.43 | +1.20% | 84061 | 30448.7 | 4.14% | | 603228 | 景旺电子 | 42.34 | 33.66 | +0.50 | +1.20% | 553215 | 231519.3 | 6.01% | | 603115 | 海星股份 | 14.60 | 20.75 | +0.17 | +1.18% | 40239 | 5865.6 | 1.68% | | 600183 | 生益科技 | 30.50 | 38.79 | +0.35 | +1.16% | 235556 | 70863.01 | 0.99% | | 603633 | 徕木股份 | 8.79 | 55.88 | +0.10 | +1.15% | 299248 | 26469.86 | 7.01% | | 688582 | 芯动联科 | 67.95 | 101.55 | +0.75 | +1.12% | 43377.98 | 29279.78 | 1.74% | | 688707 | 振华新材 | 13.70 | -14.26 | +0.15 | +1.11% | 145335.2 | 19690.03 | 2.86% | | 688138 | 清溢光电 | 27.49 | 49.69 | +0.30 | +1.10% | 34699.29 | 9525.381 | 1.30% | | 002156 | 通富微电 | 25.90 | 57.76 | +0.28 | +1.09% | 569652 | 147789.1 | 3.75% | | 002947 | 恒铭达 | 33.55 | 17.38 | +0.36 | +1.08% | 67413 | 22481.64 | 3.50% | | 300739 | 明阳电路 | 15.00 | 353.08 | +0.16 | +1.08% | 163207 | 24214.54 | 4.79% | | 300211 | *ST亿通 | 6.57 | -48.16 | +0.07 | +1.08% | 58422 | 3826.01 | 1.97% | | 002681 | 奋达科技 | 6.84 | 106.22 | +0.07 | +1.03% | 541905 | 36868.72 | 3.54% | | 688766 | 普冉股份 | 63.85 | 36.22 | +0.65 | +1.03% | 32900.39 | 20987.73 | 2.22% | | 603186 | 华正新材 | 30.49 | -55.49 | +0.31 | +1.03% | 100077 | 30164.61 | 7.05% | | 600877 | 电科芯片 | 12.81 | 245.42 | +0.13 | +1.03% | 183026 | 23385.44 | 1.55% | | 300269 | 联建光电 | 5.96 | 790.16 | +0.06 | +1.02% | 2222726 | 136459 | 42.28% | | 000823 | 超声电子 | 11.97 | 26.75 | +0.12 | +1.01% | 347948 | 41419.2 | 6.48% | | 600355 | *ST精伦 | 3.00 | -34.63 | +0.03 | +1.01% | 134683 | 4028.38 | 2.74% | | 300458 | 全志科技 | 40.09 | 158.15 | +0.40 | +1.01% | 384047 | 154147.9 | 5.68% | | 688233 | 神工股份 | 32.09 | 80.13 | +0.32 | +1.01% | 107987.6 | 34555.06 | 6.34% | | 002045 | 国光电器 | 16.12 | 35.38 | +0.16 | +1.00% | 252778 | 40354.53 | 4.50% | | 688728 | 格科微 | 15.55 | 385.46 | +0.15 | +0.97% | 78114.9 | 12128.93 | 0.54% | | 603773 | 沃格光电 | 24.88 | -39.42 | +0.24 | +0.97% | 86287 | 21384.08 | 4.23% | | 300884 | 狄耐克 | 13.55 | -206.28 | +0.13 | +0.97% | 353028 | 48048.29 | 18.44% | | 000100 | TCL科技 | 4.37 | 35.12 | +0.04 | +0.92% | 2412257 | 104865.3 | 1.33% | | 002180 | 纳思达 | 23.15 | 59.28 | +0.21 | +0.92% | 185034 | 42452.52 | 1.36% | | 688530 | 欧莱新材 | 16.62 | 162.81 | +0.15 | +0.91% | 30299.76 | 5041.856 | 4.47% | | 688027 | 国盾量子 | 277.50 | -2674.19 | +2.49 | +0.91% | 12661.57 | 34774.52 | 1.58% | | 300666 | 江丰电子 | 74.77 | 39.82 | +0.67 | +0.90% | 67840 | 50775.15 | 3.07% | | 300205 | *ST天喻 | 4.48 | -4.71 | +0.04 | +0.90% | 76168 | 3424.93 | 1.77% | | 002194 | 武汉凡谷 | 14.59 | 170.96 | +0.13 | +0.90% | 403411 | 59031.92 | 7.90% | | 001373 | 翔腾新材 | 30.31 | 322.33 | +0.27 | +0.90% | 12666 | 3840.21 | 3.82% | | 603068 | 博通集成 | 34.81 | -554.21 | +0.31 | +0.90% | 65617 | 23005.7 | 4.36% | | 301486 | 致尚科技 | 69.69 | 117.18 | +0.62 | +0.90% | 53313 | 36798.59 | 7.36% | | 688720 | 艾森股份 | 43.17 | 113.47 | +0.38 | +0.89% | 31600.5 | 13705.93 | 5.72% | | 600130 | *ST波导 | 3.44 | 664.37 | +0.03 | +0.88% | 168218 | 5762.83 | 2.24% | | 600888 | 新疆众和 | 6.88 | 8.88 | +0.06 | +0.88% | 109678 | 7507.49 | 0.78% | | 600584 | 长电科技 | 33.97 | 36.23 | +0.28 | +0.83% | 392868 | 133373.5 | 2.20% | | 600839 | 四川长虹 | 9.80 | 51.80 | +0.08 | +0.82% | 1254747 | 122869.7 | 2.72% | | 603328 | 依顿电子 | 9.89 | 22.00 | +0.08 | +0.82% | 248676 | 24524.23 | 2.49% | | 688322 | 奥比中光-UW | 59.48 | -2431.64 | +0.47 | +0.80% | 70373.02 | 41803.84 | 2.73% | | 300301 | *ST长方 | 2.63 | -34.97 | +0.02 | +0.77% | 206562 | 5412.97 | 2.62% | | 002161 | 远望谷 | 6.65 | -59.30 | +0.05 | +0.76% | 282419 | 18847.09 | 3.96% | | 603380 | 易德龙 | 26.80 | 22.07 | +0.20 | +0.75% | 45234 | 12066.39 | 2.82% | | 600203 | 福日电子 | 9.43 | -16.89 | +0.07 | +0.75% | 353223 | 33238.87 | 5.96% | | 688432 | 有研硅 | 11.12 | 61.50 | +0.08 | +0.72% | 51905.36 | 5761.746 | 1.02% | | 603989 | 艾华集团 | 15.51 | 26.52 | +0.11 | +0.71% | 47692 | 7393.01 | 1.19% | | 688079 | 美迪凯 | 10.11 | -43.62 | +0.07 | +0.70% | 37632.93 | 3778.497 | 0.95% | | 688603 | 天承科技 | 44.50 | 73.31 | +0.30 | +0.68% | 15801.32 | 7094.515 | 3.45% | | 000536 | 华映科技 | 4.45 | -11.13 | +0.03 | +0.68% | 587918 | 26089.53 | 2.13% | | 300296 | 利亚德 | 6.14 | -18.22 | +0.04 | +0.66% | 913172 | 55688.15 | 4.01% | | 002402 | 和而泰 | 23.32 | 49.35 | +0.15 | +0.65% | 1558698 | 369263.5 | 19.33% | | 688093 | 世华科技 | 31.25 | 25.21 | +0.20 | +0.64% | 50979.15 | 16002.66 | 1.94% | | 688512 | 慧智微-U | 10.98 | -14.30 | +0.07 | +0.64% | 148937.4 | 16356.71 | 4.59% | | 300831 | 派瑞股份 | 14.72 | 72.84 | +0.09 | +0.62% | 96662 | 14251.64 | 5.24% | | 600562 | 国睿科技 | 31.68 | 66.73 | +0.19 | +0.60% | 366483 | 116532.5 | 2.95% | | 600525 | ST长园 | 3.38 | -4.10 | +0.02 | +0.60% | 116770 | 3920.49 | 0.89% | | 688525 | 佰维存储 | 67.80 | -153.43 | +0.40 | +0.59% | 149860.8 | 102555.5 | 4.72% | | 831167 | 鑫汇科 | 29.00 | 79.44 | +0.17 | +0.59% | 27689 | 8096.238 | 9.55% | | 688450 | 光格科技 | 26.57 | -25.32 | +0.15 | +0.57% | 7511.46 | 1983.582 | 1.56% | | 600460 | 士兰微 | 24.96 | 108.25 | +0.14 | +0.56% | 233949 | 58499.53 | 1.41% | | 301135 | 瑞德智能 | 26.88 | 65.36 | +0.15 | +0.56% | 35620 | 9548.44 | 6.41% | | 002876 | 三利谱 | 25.33 | 65.76 | +0.14 | +0.56% | 30965 | 7859.52 | 2.08% | | 300232 | 洲明科技 | 7.28 | 58.82 | +0.04 | +0.55% | 185696 | 13501.6 | 2.09% | | 688475 | 萤石网络 | 31.69 | 48.27 | +0.17 | +0.54% | 31500.51 | 9975.167 | 0.77% | | 002484 | 江海股份 | 20.60 | 26.16 | +0.11 | +0.54% | 259548 | 53210.46 | 3.16% | | 301479 | 弘景光电 | 84.45 | 44.49 | +0.45 | +0.54% | 19449 | 16444.05 | 9.78% | | 300661 | 圣邦股份 | 73.15 | 89.39 | +0.38 | +0.52% | 76230 | 55788.52 | 1.29% | | 688683 | 莱尔科技 | 25.35 | 99.14 | +0.13 | +0.52% | 5130.48 | 1296.835 | 0.33% | | 301152 | 天力锂能 | 29.41 | -8.25 | +0.15 | +0.51% | 105289 | 30339.69 | 14.84% | | 002222 | 福晶科技 | 34.37 | 73.33 | +0.17 | +0.50% | 130985 | 45180.56 | 2.80% | | 603083 | 剑桥科技 | 47.53 | 74.00 | +0.23 | +0.49% | 300463 | 140870.3 | 11.21% | | 836395 | 朗鸿科技 | 14.76 | 35.15 | +0.07 | +0.48% | 26471 | 3899.37 | 2.55% | | 300256 | 星星科技 | 4.27 | -16.14 | +0.02 | +0.47% | 689124 | 29478.59 | 4.19% | | 000063 | 中兴通讯 | 32.64 | 19.19 | +0.15 | +0.46% | 714795.1 | 232643.4 | 1.77% | | 002436 | 兴森科技 | 13.30 | -105.14 | +0.06 | +0.45% | 1073035 | 141524.6 | 7.15% | | 688721 | 龙图光罩 | 45.30 | 71.65 | +0.20 | +0.44% | 16527.3 | 7480.638 | 6.19% | | 603893 | 瑞芯微 | 152.53 | 87.10 | +0.67 | +0.44% | 58469 | 89799.72 | 1.39% | | 688538 | 和辉光电-U | 2.35 | -13.61 | +0.01 | +0.43% | 402570.8 | 9484.939 | 0.70% | | 603005 | 晶方科技 | 28.51 | 69.15 | +0.12 | +0.42% | 439345 | 126091 | 6.74% | | 688416 | 恒烁股份 | 40.43 | -21.73 | +0.17 | +0.42% | 25443.7 | 10331.42 | 5.29% | | 002859 | 洁美科技 | 19.99 | 47.18 | +0.08 | +0.40% | 35838 | 7129.02 | 0.88% | | 688182 | 灿勤科技 | 27.67 | 168.00 | +0.11 | +0.40% | 49626.53 | 13667.39 | 1.24% | | 688711 | 宏微科技 | 17.66 | -322.22 | +0.07 | +0.40% | 37546.36 | 6615.606 | 1.76% | | 688184 | ST帕瓦 | 10.13 | -2.37 | +0.04 | +0.40% | 11656.14 | 1184.338 | 1.16% | | 002782 | 可立克 | 13.03 | 25.85 | +0.05 | +0.39% | 78238 | 10158.28 | 1.59% | | 605111 | 新洁能 | 30.85 | 28.94 | +0.11 | +0.36% | 66830 | 20590.74 | 1.61% | | 688352 | 颀中科技 | 11.27 | 50.37 | +0.04 | +0.36% | 61296.88 | 6916.016 | 1.68% | | 002552 | 宝鼎科技 | 14.22 | 31.72 | +0.05 | +0.35% | 53333 | 7565.24 | 1.67% | | 301051 | 信濠光电 | 20.02 | -9.45 | +0.07 | +0.35% | 62085 | 12414.19 | 3.86% | | 603890 | 春秋电子 | 11.64 | 21.55 | +0.04 | +0.34% | 143079 | 16597.55 | 3.26% | | 002983 | 芯瑞达 | 21.26 | 36.69 | +0.07 | +0.33% | 37416 | 7956.48 | 2.92% | | 002835 | 同为股份 | 18.83 | 19.75 | +0.06 | +0.32% | 40688 | 7633.22 | 3.20% | | 300870 | 欧陆通 | 126.90 | 47.46 | +0.40 | +0.32% | 40167 | 50933.45 | 3.75% | | 002231 | *ST奥维 | 3.21 | -22.99 | +0.01 | +0.31% | 217752 | 7002.05 | 7.39% | | 002387 | 维信诺 | 9.72 | -5.64 | +0.03 | +0.31% | 206433 | 19984.47 | 1.48% | | 301045 | 天禄科技 | 22.97 | 92.37 | +0.07 | +0.31% | 26215 | 6029.72 | 3.76% | | 001309 | 德明利 | 118.69 | 223.33 | +0.35 | +0.30% | 44966 | 53263.44 | 4.39% | | 000636 | 风华高科 | 13.78 | 48.46 | +0.04 | +0.29% | 85715 | 11809.93 | 0.74% | | 300353 | 东土科技 | 21.41 | 169.06 | +0.06 | +0.28% | 339030 | 72086.96 | 6.29% | | 300101 | 振芯科技 | 22.69 | 394.02 | +0.06 | +0.27% | 185487 | 41765.06 | 3.28% | | 834950 | 迅安科技 | 19.45 | 23.73 | +0.05 | +0.26% | 8862 | 1717.77 | 2.39% | | 002972 | 科安达 | 12.32 | 32.37 | +0.03 | +0.24% | 45346 | 5569.29 | 3.41% | | 301217 | 铜冠铜箔 | 12.54 | -83.91 | +0.03 | +0.24% | 218732 | 27116.71 | 9.55% | | 300456 | 赛微电子 | 17.23 | -81.03 | +0.04 | +0.23% | 205952 | 35557.78 | 3.45% | | 002429 | 兆驰股份 | 4.39 | 13.05 | +0.01 | +0.23% | 276228 | 12094.38 | 0.61% | | 688286 | 敏芯股份 | 70.85 | -221.17 | +0.16 | +0.23% | 14159.68 | 10051.75 | 2.53% | | 603160 | 汇顶科技 | 71.19 | 51.66 | +0.16 | +0.23% | 29597 | 21033.5 | 0.64% | | 300802 | 矩子科技 | 18.88 | 81.88 | +0.04 | +0.21% | 21244 | 3997.01 | 1.08% | | 600884 | 杉杉股份 | 9.48 | -81.79 | +0.02 | +0.21% | 799463.1 | 74808.17 | 4.55% | | 301205 | 联特科技 | 96.06 | 107.13 | +0.20 | +0.21% | 106367 | 101479.1 | 15.65% | | 603267 | 鸿远电子 | 50.37 | 82.25 | +0.10 | +0.20% | 73979 | 37491.52 | 3.20% | | 688403 | 汇成股份 | 10.41 | 50.13 | +0.02 | +0.19% | 273887.7 | 28711.13 | 4.73% | | 002935 | 天奥电子 | 16.03 | 102.23 | +0.03 | +0.19% | 118700 | 18888.45 | 2.86% | | 605218 | 伟时电子 | 22.42 | 81.59 | +0.04 | +0.18% | 18648 | 4160.83 | 0.88% | | 600552 | 凯盛科技 | 11.32 | 71.18 | +0.02 | +0.18% | 182700 | 20664.7 | 1.93% | | 688172 | 燕东微 | 19.69 | -57.36 | +0.03 | +0.15% | 25183.46 | 4965.804 | 0.43% | | 002635 | 安洁科技 | 13.56 | 47.65 | +0.02 | +0.15% | 78596 | 10622.24 | 1.99% | | 300502 | 新易盛 | 127.20 | 30.89 | +0.18 | +0.14% | 289897 | 368149 | 3.28% | | 600330 | 天通股份 | 7.18 | 95.90 | +0.01 | +0.14% | 170293 | 12165.39 | 1.38% | | 600237 | 铜峰电子 | 7.26 | 46.36 | +0.01 | +0.14% | 112552 | 8156.58 | 1.81% | | 002396 | 星网锐捷 | 22.48 | 30.40 | +0.03 | +0.13% | 205298 | 45613.83 | 3.52% | | 605358 | 立昂微 | 23.33 | -55.22 | +0.03 | +0.13% | 72004 | 16802.87 | 1.07% | | 688025 | 杰普特 | 71.58 | 47.76 | +0.08 | +0.11% | 25949.15 | 18616.03 | 2.73% | | 688380 | 中微半导 | 27.13 | 76.26 | +0.03 | +0.11% | 39128.3 | 10636.61 | 2.65% | | 601138 | 工业富联 | 21.40 | 17.52 | +0.02 | +0.09% | 750580 | 159848.7 | 0.38% | | 688709 | 成都华微 | 32.77 | 244.30 | +0.03 | +0.09% | 65656.51 | 21818.24 | 3.01% | | 300842 | 帝科股份 | 43.87 | 28.42 | +0.04 | +0.09% | 35768 | 15617.14 | 2.83% | | 688375 | 国博电子 | 60.06 | 84.95 | +0.05 | +0.08% | 16672.22 | 10003.35 | 0.63% | | 688595 | 芯海科技 | 37.42 | -33.00 | +0.03 | +0.08% | 28337.69 | 10612.1 | 1.99% | | 838971 | 天马新材 | 38.01 | 121.45 | +0.03 | +0.08% | 102484 | 40062.8 | 12.15% | | 300053 | 航宇微 | 13.21 | -30.67 | +0.01 | +0.08% | 302626 | 40179.68 | 4.65% | | 301314 | 科瑞思 | 40.22 | 176.58 | +0.03 | +0.07% | 10095 | 4091.67 | 6.21% | | 301180 | 万祥科技 | 14.74 | -464.78 | +0.01 | +0.07% | 39808 | 5846.92 | 1.00% | | 002475 | 立讯精密 | 34.71 | 18.05 | +0.02 | +0.06% | 781658 | 270307.1 | 1.08% | | 301329 | 信音电子 | 19.49 | 50.10 | +0.01 | +0.05% | 15339 | 2987.24 | 3.57% | | 603290 | 斯达半导 | 81.31 | 43.39 | +0.04 | +0.05% | 17959 | 14636.72 | 0.75% | | 688689 | 银河微电 | 23.08 | 49.05 | +0.01 | +0.04% | 18212.29 | 4214.492 | 1.41% | | 600345 | 长江通信 | 25.82 | 46.20 | +0.01 | +0.04% | 48521 | 12486.21 | 2.29% | | 603678 | 火炬电子 | 38.04 | 79.73 | +0.01 | +0.03% | 62260 | 23634.41 | 1.31% | | 603501 | 豪威集团 | 127.68 | 42.79 | +0.03 | +0.02% | 82105 | 104578.5 | 0.67% | | 688268 | 华特气体 | 50.38 | 32.93 | +0.01 | +0.02% | 33436.02 | 16997.79 | 2.78% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 2199456 | 87621 | 0.60% | | 002587 | 奥拓电子 | 6.45 | -164.58 | 0.00 | 0.00% | 174476 | 11235.11 | 3.39% | | 002660 | 茂硕电源 | 9.40 | 59.73 | 0.00 | 0.00% | 60165 | 5662.31 | 2.34% | | 603738 | 泰晶科技 | 14.68 | 86.91 | 0.00 | 0.00% | 74820 | 10976.83 | 1.92% | | 830809 | 安达科技 | 6.07 | -6.27 | 0.00 | 0.00% | 89129 | 5368.424 | 2.78% | | 300628 | 亿联网络 | 34.76 | 16.67 | 0.00 | 0.00% | 57315 | 19810.19 | 0.79% | | 688008 | 澜起科技 | 82.00 | 54.78 | 0.00 | 0.00% | 140682.8 | 115354.7 | 1.23% | | 688123 | 聚辰股份 | 80.99 | 37.81 | 0.00 | 0.00% | 40018.03 | 32687.86 | 2.53% | | 688313 | 仕佳光子 | -- | -- | -- | -- | -- | -- | -- | | 688498 | 源杰科技 | 195.00 | -7135.84 | 0.00 | 0.00% | 40946.48 | 80086.32 | 6.81% | | 688584 | 上海合晶 | 17.88 | 97.75 | 0.00 | 0.00% | 26708.8 | 4785.714 | 0.79% | | 002920 | 德赛西威 | 102.12 | 25.73 | -0.01 | -0.01% | 33628 | 34299.16 | 0.61% | | 301577 | 美信科技 | 58.82 | 79.73 | -0.01 | -0.02% | 15162 | 8929.6 | 8.05% | | 000733 | 振华科技 | 50.04 | 29.92 | -0.01 | -0.02% | 120448 | 60028.31 | 2.18% | | 688181 | 八亿时空 | 31.11 | 51.36 | -0.01 | -0.03% | 45147.51 | 14157.33 | 3.36% | | 000021 | 深科技 | 18.73 | 29.60 | -0.01 | -0.05% | 428983 | 80886.84 | 2.75% | | 300322 | 硕贝德 | 14.94 | -165.16 | -0.01 | -0.07% | 158110 | 23619.97 | 3.58% | | 689009 | 九号公司-WD | 59.13 | 30.20 | -0.04 | -0.07% | 64818.03 | 38361.95 | 1.17% | | 002993 | 奥海科技 | 41.44 | 24.50 | -0.03 | -0.07% | 62117 | 25370.94 | 2.61% | | 002351 | 漫步者 | 13.11 | 26.37 | -0.01 | -0.08% | 96756 | 12606.53 | 1.86% | | 300327 | 中颖电子 | 24.20 | 69.71 | -0.02 | -0.08% | 66346 | 16108.43 | 1.95% | | 300701 | 森霸传感 | 10.45 | 85.83 | -0.01 | -0.10% | 97598 | 10174.47 | 3.92% | | 688288 | 鸿泉物联 | 28.98 | 106.58 | -0.03 | -0.10% | 19636.05 | 5690.818 | 1.95% | | 300691 | 联合光电 | 19.13 | 320.85 | -0.02 | -0.10% | 80747 | 15493.76 | 3.66% | | 301503 | 智迪科技 | 38.01 | 24.71 | -0.04 | -0.11% | 7580 | 2871.39 | 3.79% | | 603327 | 福蓉科技 | 9.24 | 78.72 | -0.01 | -0.11% | 67002 | 6150.94 | 0.67% | | 300965 | 恒宇信通 | 65.72 | 156.94 | -0.08 | -0.12% | 94724 | 63856.63 | 45.96% | | 300270 | 中威电子 | 7.85 | -32.23 | -0.01 | -0.13% | 74161 | 5831.85 | 2.89% | | 300162 | 雷曼光电 | 7.59 | -34.74 | -0.01 | -0.13% | 115800 | 8809.8 | 3.38% | | 300433 | 蓝思科技 | 22.27 | 29.64 | -0.03 | -0.13% | 523697 | 115924 | 1.05% | | 688381 | 帝奥微 | 21.63 | -105.52 | -0.03 | -0.14% | 28147.94 | 6108.723 | 1.53% | | 688249 | 晶合集成 | 20.24 | 68.93 | -0.03 | -0.15% | 74005.74 | 15001.04 | 0.62% | | 300807 | 天迈科技 | 40.42 | -68.47 | -0.06 | -0.15% | 17662 | 7063.68 | 3.40% | | 300615 | 欣天科技 | 13.35 | -188.46 | -0.02 | -0.15% | 45483 | 6073.07 | 3.63% | | 002273 | 水晶光电 | 19.94 | 25.86 | -0.03 | -0.15% | 396680 | 79144.67 | 2.92% | | 300582 | 英飞特 | 12.80 | 381.23 | -0.02 | -0.16% | 49185 | 6285.04 | 2.22% | | 688126 | 沪硅产业 | 18.69 | -52.32 | -0.03 | -0.16% | 156250.7 | 29384.94 | 0.57% | | 688110 | 东芯股份 | 30.61 | -74.43 | -0.05 | -0.16% | 58234.1 | 17926.53 | 1.32% | | 000970 | 中科三环 | 11.75 | 114.98 | -0.02 | -0.17% | 306701 | 35771.24 | 2.52% | | 300241 | 瑞丰光电 | 5.69 | 75.80 | -0.01 | -0.18% | 148678 | 8443.34 | 2.60% | | 001308 | 康冠科技 | 22.58 | 18.34 | -0.04 | -0.18% | 24485 | 5513.54 | 1.02% | | 603118 | 共进股份 | 11.25 | -139.01 | -0.02 | -0.18% | 420791 | 47399.56 | 5.34% | | 001339 | 智微智能 | 48.24 | 78.37 | -0.09 | -0.19% | 38038 | 18342.57 | 5.16% | | 688539 | 高华科技 | 26.55 | 121.40 | -0.05 | -0.19% | 18501.52 | 4919 | 1.77% | | 600745 | 闻泰科技 | 33.46 | -15.34 | -0.07 | -0.21% | 113412 | 37955.66 | 0.91% | | 688469 | 芯联集成-U | 4.76 | -37.29 | -0.01 | -0.21% | 468431.4 | 22255.38 | 1.06% | | 002925 | 盈趣科技 | 17.94 | 51.17 | -0.04 | -0.22% | 214778 | 38098.11 | 2.92% | | 688601 | 力芯微 | 39.86 | 64.71 | -0.09 | -0.23% | 21685.64 | 8645.13 | 1.62% | | 301106 | 骏成科技 | 29.73 | 30.59 | -0.07 | -0.23% | 14074 | 4187.58 | 4.82% | | 688234 | 天岳先进 | 58.41 | 177.45 | -0.14 | -0.24% | 37070.19 | 21662.5 | 1.23% | | 920008 | 成电光信 | 41.70 | 96.58 | -0.10 | -0.24% | 43655 | 18195.37 | 13.16% | | 603052 | 可川科技 | 28.10 | 94.05 | -0.07 | -0.25% | 31096 | 8745.01 | 5.51% | | 002962 | 五方光电 | 15.28 | 81.29 | -0.04 | -0.26% | 49312 | 7528.7 | 2.36% | | 002296 | 辉煌科技 | 11.12 | 14.99 | -0.03 | -0.27% | 95261 | 10566.52 | 2.74% | | 301589 | 诺瓦星云 | 144.93 | 23.39 | -0.40 | -0.28% | 3399 | 4912.3 | 0.99% | | 002888 | 惠威科技 | 18.09 | 196.99 | -0.05 | -0.28% | 18275 | 3303.89 | 2.44% | | 300793 | 佳禾智能 | 18.02 | 161.56 | -0.05 | -0.28% | 205984 | 37307.14 | 5.54% | | 300543 | 朗科智能 | 10.72 | 62.03 | -0.03 | -0.28% | 111158 | 11973.95 | 4.46% | | 688696 | 极米科技 | 114.03 | 47.38 | -0.33 | -0.29% | 3657.34 | 4178.259 | 0.52% | | 002106 | 莱宝高科 | 10.32 | 21.94 | -0.03 | -0.29% | 106417 | 10963.08 | 1.51% | | 300647 | 超频三 | 6.45 | -7.09 | -0.02 | -0.31% | 243964 | 15750.42 | 5.56% | | 600707 | 彩虹股份 | 6.44 | 17.99 | -0.02 | -0.31% | 212446 | 13651.61 | 0.59% | | 688048 | 长光华芯 | 57.56 | -115.59 | -0.18 | -0.31% | 46116.35 | 26124.64 | 4.34% | | 002236 | 大华股份 | 15.83 | 17.32 | -0.05 | -0.31% | 224989 | 35688.93 | 1.07% | | 688261 | 东微半导 | 41.12 | 115.17 | -0.13 | -0.32% | 18987.9 | 7820.139 | 1.55% | | 002025 | 航天电器 | 51.24 | 138.78 | -0.17 | -0.33% | 67994 | 34732.81 | 1.50% | | 300743 | 天地数码 | 19.95 | 29.70 | -0.07 | -0.35% | 49949 | 10003.56 | 3.92% | | 002937 | 兴瑞科技 | 16.56 | 25.14 | -0.06 | -0.36% | 29498 | 4865.59 | 0.99% | | 301285 | 鸿日达 | 32.33 | -276.76 | -0.12 | -0.37% | 33489 | 10857.36 | 4.25% | | 300909 | 汇创达 | 26.31 | 48.84 | -0.10 | -0.38% | 17110 | 4490.67 | 1.38% | | 688609 | 九联科技 | 10.43 | -25.71 | -0.04 | -0.38% | 107579.4 | 11245.16 | 2.15% | | 300308 | 中际旭创 | 145.30 | 28.10 | -0.56 | -0.38% | 319591 | 464112.4 | 2.89% | | 000016 | 深康佳A | 5.14 | -4.60 | -0.02 | -0.39% | 512273 | 26446.27 | 3.21% | | 600703 | 三安光电 | 12.35 | 178.07 | -0.05 | -0.40% | 194500 | 24046.68 | 0.39% | | 301328 | 维峰电子 | 41.98 | 49.75 | -0.17 | -0.40% | 17618 | 7387.07 | 5.16% | | 300857 | 协创数据 | 85.71 | 42.12 | -0.35 | -0.41% | 96632 | 83585.57 | 2.82% | | 002960 | 青鸟消防 | 9.73 | 24.64 | -0.04 | -0.41% | 55769 | 5428 | 0.75% | | 300709 | 精研科技 | 38.89 | 55.97 | -0.16 | -0.41% | 41916 | 16370.41 | 2.82% | | 301387 | 光大同创 | 38.74 | 154.17 | -0.16 | -0.41% | 21514 | 8320.33 | 5.04% | | 000727 | 冠捷科技 | 2.42 | -134.14 | -0.01 | -0.41% | 570761 | 13826.97 | 1.26% | | 688418 | 震有科技 | 26.35 | 225.78 | -0.11 | -0.42% | 29196.22 | 7692.663 | 1.52% | | 688035 | 德邦科技 | 40.45 | 51.93 | -0.17 | -0.42% | 23107.76 | 9383.771 | 2.64% | | 301391 | 卡莱特 | 42.62 | 1121.07 | -0.18 | -0.42% | 12751 | 5409.54 | 2.59% | | 688655 | 迅捷兴 | 21.10 | -505.37 | -0.09 | -0.42% | 38952.61 | 8244.183 | 2.92% | | 688260 | 昀冢科技 | 16.41 | -13.51 | -0.07 | -0.42% | 26369.14 | 4314.789 | 2.20% | | 002138 | 顺络电子 | 28.00 | 25.22 | -0.12 | -0.43% | 104425 | 29331.19 | 1.39% | | 300389 | 艾比森 | 11.53 | 51.69 | -0.05 | -0.43% | 44790 | 5181.16 | 1.92% | | 688515 | 裕太微-U | 91.20 | -35.03 | -0.40 | -0.44% | 8320.019 | 7605.763 | 1.67% | | 300735 | 光弘科技 | 24.99 | 76.20 | -0.11 | -0.44% | 87788 | 21921.95 | 1.16% | | 300351 | 永贵电器 | 15.85 | 56.43 | -0.07 | -0.44% | 52405 | 8288.649 | 2.00% | | 301321 | 翰博高新 | 15.22 | -12.04 | -0.07 | -0.46% | 23157 | 3537.57 | 1.57% | | 301280 | 珠城科技 | 39.00 | 27.83 | -0.18 | -0.46% | 13361 | 5187.5 | 3.52% | | 002655 | 共达电声 | 12.90 | 55.57 | -0.06 | -0.46% | 101382 | 13048.07 | 2.82% | | 688981 | 中芯国际 | 87.76 | 154.16 | -0.41 | -0.47% | 216887.9 | 191174.1 | 1.09% | | 600198 | 大唐电信 | 8.50 | 387.15 | -0.04 | -0.47% | 123401 | 10462.74 | 0.95% | | 301578 | 辰奕智能 | 35.62 | 69.97 | -0.17 | -0.47% | 9722 | 3454.34 | 4.20% | | 000547 | 航天发展 | 8.36 | -7.96 | -0.04 | -0.48% | 851690 | 71004.2 | 5.36% | | 301330 | 熵基科技 | 26.90 | 34.01 | -0.13 | -0.48% | 139763 | 38018.02 | 15.24% | | 002313 | 日海智能 | 10.31 | -24.97 | -0.05 | -0.48% | 720568.9 | 78704.47 | 19.25% | | 301628 | 强达电路 | 88.15 | 58.81 | -0.43 | -0.49% | 21442 | 18770.78 | 11.38% | | 300627 | 华测导航 | 34.83 | 43.69 | -0.17 | -0.49% | 99687 | 34737.19 | 1.55% | | 002414 | 高德红外 | 10.20 | -117.09 | -0.05 | -0.49% | 1164135 | 117244.6 | 3.43% | | 688653 | 康希通信 | 12.19 | -62.90 | -0.06 | -0.49% | 54816.87 | 6677.201 | 1.77% | | 300939 | 秋田微 | 30.25 | 42.20 | -0.15 | -0.49% | 15337 | 4632.28 | 1.28% | | 002977 | 天箭科技 | 42.26 | 197.60 | -0.21 | -0.49% | 131144 | 56045.7 | 19.69% | | 300708 | 聚灿光电 | 11.94 | 38.87 | -0.06 | -0.50% | 131935 | 15757.97 | 2.53% | | 002241 | 歌尔股份 | 23.20 | 29.41 | -0.12 | -0.51% | 564324 | 130516.2 | 1.83% | | 002049 | 紫光国微 | 65.52 | 56.12 | -0.34 | -0.52% | 131906 | 86652.52 | 1.55% | | 603023 | 威帝股份 | 3.83 | 1450.46 | -0.02 | -0.52% | 149455 | 5741.82 | 2.68% | | 002519 | 银河电子 | 5.56 | -7.88 | -0.03 | -0.54% | 813411.1 | 45171.46 | 7.28% | | 002881 | 美格智能 | 46.15 | 68.88 | -0.25 | -0.54% | 66755 | 30719.52 | 3.69% | | 831641 | 格利尔 | 18.46 | 570.89 | -0.10 | -0.54% | 17700 | 3273.935 | 3.96% | | 688055 | 龙腾光电 | 3.68 | -64.98 | -0.02 | -0.54% | 62947.89 | 2312.863 | 0.19% | | 601231 | 环旭电子 | 14.55 | 19.33 | -0.08 | -0.55% | 152052 | 22052.73 | 0.69% | | 300474 | 景嘉微 | 72.60 | -182.03 | -0.40 | -0.55% | 115040 | 83790.04 | 2.83% | | 301157 | 华塑科技 | 46.88 | 77.42 | -0.26 | -0.55% | 16480 | 7753.391 | 7.98% | | 300710 | 万隆光电 | 19.77 | -9.39 | -0.11 | -0.55% | 16944 | 3346.04 | 2.11% | | 688620 | 安凯微 | 12.44 | -65.93 | -0.07 | -0.56% | 107603.8 | 13484.12 | 4.63% | | 300570 | 太辰光 | 95.84 | 70.47 | -0.54 | -0.56% | 162659 | 156130.5 | 8.46% | | 002766 | 索菱股份 | 5.32 | 89.08 | -0.03 | -0.56% | 90833 | 4832.41 | 1.07% | | 688618 | 三旺通信 | 24.26 | 105.69 | -0.14 | -0.57% | 14323.5 | 3482.52 | 1.30% | | 605588 | 冠石科技 | 47.97 | -99.92 | -0.28 | -0.58% | 32698 | 15795.23 | 4.47% | | 003028 | 振邦智能 | 30.83 | 23.07 | -0.18 | -0.58% | 17259 | 5293.18 | 2.45% | | 688153 | 唯捷创芯 | 30.83 | -363.67 | -0.18 | -0.58% | 30487.57 | 9433.343 | 1.90% | | 603390 | 通达电气 | 13.65 | 147.36 | -0.08 | -0.58% | 172125 | 23513.33 | 4.92% | | 000938 | 紫光股份 | 23.85 | 45.26 | -0.14 | -0.58% | 318750 | 75890.23 | 1.11% | | 000050 | 深天马A | 8.47 | -76.70 | -0.05 | -0.59% | 185360 | 15683.12 | 0.75% | | 300479 | 神思电子 | 21.94 | 153.82 | -0.13 | -0.59% | 94958 | 20645 | 4.82% | | 002796 | 世嘉科技 | 11.73 | 36.16 | -0.07 | -0.59% | 50379 | 5899.79 | 2.22% | | 002512 | 达华智能 | 5.02 | -561.72 | -0.03 | -0.59% | 321399 | 16107.34 | 3.11% | | 301086 | 鸿富瀚 | 45.01 | 40.26 | -0.27 | -0.60% | 7320 | 3291.69 | 1.55% | | 300155 | 安居宝 | 4.99 | -48.30 | -0.03 | -0.60% | 103487 | 5182.53 | 3.13% | | 300686 | 智动力 | 9.93 | -18.10 | -0.06 | -0.60% | 65267 | 6470.71 | 3.37% | | 002841 | 视源股份 | 34.39 | 25.08 | -0.21 | -0.61% | 22492 | 7722.52 | 0.43% | | 688061 | 灿瑞科技 | 32.60 | -60.78 | -0.20 | -0.61% | 19623.97 | 6397.82 | 4.53% | | 301419 | 阿莱德 | 27.43 | 63.67 | -0.17 | -0.62% | 18832 | 5178.46 | 4.44% | | 300852 | 四会富仕 | 32.07 | 37.25 | -0.20 | -0.62% | 26723 | 8576.2 | 1.95% | | 301182 | 凯旺科技 | 36.25 | -27.75 | -0.23 | -0.63% | 45330 | 16320.63 | 4.73% | | 688401 | 路维光电 | 34.48 | 33.51 | -0.22 | -0.63% | 28860.87 | 9924.549 | 2.49% | | 301488 | 豪恩汽电 | 70.35 | 63.64 | -0.45 | -0.64% | 14237 | 10010.66 | 6.08% | | 688107 | 安路科技 | 28.06 | -53.59 | -0.18 | -0.64% | 33495.3 | 9468.158 | 0.84% | | 688486 | 龙迅股份 | 66.45 | 62.43 | -0.43 | -0.64% | 11271.99 | 7511.187 | 1.52% | | 002376 | 新北洋 | 7.72 | 77.84 | -0.05 | -0.64% | 410826 | 31531.18 | 5.88% | | 301189 | 奥尼电子 | 26.14 | -28.53 | -0.17 | -0.65% | 20373 | 5354.16 | 1.82% | | 688592 | 司南导航 | 45.99 | -78.68 | -0.30 | -0.65% | 18163.33 | 8316.215 | 6.24% | | 002869 | 金溢科技 | 23.77 | 58.80 | -0.16 | -0.67% | 23082 | 5474.87 | 1.45% | | 300088 | 长信科技 | 5.92 | 38.21 | -0.04 | -0.67% | 301651 | 17834.78 | 1.21% | | 300782 | 卓胜微 | 70.89 | 240.84 | -0.48 | -0.67% | 52351 | 37216 | 1.17% | | 300936 | 中英科技 | 38.29 | 120.95 | -0.26 | -0.67% | 17353 | 6622.29 | 3.66% | | 002577 | 雷柏科技 | 20.58 | 152.07 | -0.14 | -0.68% | 35235 | 7247.41 | 1.25% | | 000810 | 创维数字 | 11.70 | 89.09 | -0.08 | -0.68% | 133334 | 15586.36 | 1.20% | | 600151 | 航天机电 | 7.24 | -299.88 | -0.05 | -0.69% | 187228 | 13528.92 | 1.31% | | 300835 | 龙磁科技 | 41.34 | 45.38 | -0.29 | -0.70% | 72302 | 29360.39 | 8.82% | | 688213 | 思特威-W | 101.50 | 71.54 | -0.72 | -0.70% | 40055.67 | 40655.39 | 1.24% | | 688387 | 信科移动-U | 5.61 | -69.40 | -0.04 | -0.71% | 142503.3 | 7986.45 | 1.03% | | 300565 | 科信技术 | 12.59 | -17.56 | -0.09 | -0.71% | 135615 | 16920.45 | 5.94% | | 002792 | 通宇通讯 | 15.38 | 168.56 | -0.11 | -0.71% | 101506 | 15588.36 | 3.23% | | 600498 | 烽火通信 | 20.88 | 34.52 | -0.15 | -0.71% | 139296 | 29045.14 | 1.19% | | 688665 | 四方光电 | 44.40 | 35.37 | -0.32 | -0.72% | 11420.76 | 5043.095 | 1.14% | | 002415 | 海康威视 | 27.53 | 21.01 | -0.20 | -0.72% | 328065 | 90166.07 | 0.36% | | 300866 | 安克创新 | 112.78 | 26.07 | -0.82 | -0.72% | 32315 | 36481.48 | 1.08% | | 688347 | 华虹公司 | 54.51 | 518.16 | -0.40 | -0.73% | 95330.94 | 51688.82 | 2.44% | | 832491 | 奥迪威 | 29.58 | 46.24 | -0.22 | -0.74% | 29135 | 8617.108 | 2.52% | | 000066 | 中国长城 | 14.69 | -34.14 | -0.11 | -0.74% | 589393 | 86477.29 | 1.83% | | 000561 | 烽火电子 | 10.65 | -61.88 | -0.08 | -0.75% | 834196 | 89562.75 | 13.86% | | 600601 | 方正科技 | 5.30 | 85.35 | -0.04 | -0.75% | 1702111 | 90227.26 | 4.08% | | 300762 | 上海瀚讯 | 22.46 | -140.17 | -0.17 | -0.75% | 200240 | 45085.23 | 3.19% | | 002456 | 欧菲光 | 11.76 | -2395.98 | -0.09 | -0.76% | 618675 | 72655.18 | 1.87% | | 301611 | 珂玛科技 | 54.59 | 68.47 | -0.42 | -0.76% | 43452 | 23997.62 | 7.24% | | 300822 | 贝仕达克 | 19.37 | 122.84 | -0.15 | -0.77% | 37861 | 7306.22 | 1.31% | | 301631 | 壹连科技 | 81.96 | 32.15 | -0.64 | -0.77% | 11079 | 9025.14 | 5.76% | | 300102 | 乾照光电 | 11.48 | 81.56 | -0.09 | -0.78% | 189452 | 21859.08 | 2.08% | | 300390 | 天华新能 | 18.92 | 45.05 | -0.15 | -0.79% | 186577 | 35108.72 | 2.77% | | 688167 | 炬光科技 | 80.10 | -37.75 | -0.65 | -0.80% | 24198.02 | 19342.64 | 2.69% | | 300928 | 华安鑫创 | 33.18 | -30.00 | -0.27 | -0.81% | 10784 | 3583.97 | 2.01% | | 300566 | 激智科技 | 19.33 | 25.52 | -0.16 | -0.82% | 71720 | 13839.61 | 3.14% | | 600100 | 同方股份 | 7.18 | 1991.08 | -0.06 | -0.83% | 290414 | 20876.82 | 0.87% | | 002151 | 北斗星通 | 28.45 | -46.37 | -0.24 | -0.84% | 111820 | 31844.75 | 2.53% | | 603528 | 多伦科技 | 8.27 | 1406.34 | -0.07 | -0.84% | 91440 | 7556.57 | 1.30% | | 000020 | 深华发A | 14.17 | 107.64 | -0.12 | -0.84% | 77699 | 10983.02 | 4.29% | | 301458 | 钧崴电子 | 34.14 | 77.06 | -0.29 | -0.84% | 79899 | 27332.6 | 13.08% | | 002885 | 京泉华 | 14.03 | 80.25 | -0.12 | -0.85% | 52975 | 7440.26 | 2.28% | | 688458 | 美芯晟 | 46.76 | -105.08 | -0.40 | -0.85% | 20313.97 | 9463.77 | 2.39% | | 688484 | 南芯科技 | 39.21 | 61.86 | -0.34 | -0.86% | 65705.96 | 25920.23 | 2.24% | | 000977 | 浪潮信息 | 50.44 | 30.29 | -0.44 | -0.86% | 261875 | 131893.7 | 1.78% | | 300393 | 中来股份 | 5.71 | -7.61 | -0.05 | -0.87% | 138532 | 7910.88 | 1.45% | | 832110 | 雷特科技 | 39.34 | 32.19 | -0.35 | -0.88% | 4497 | 1773.698 | 2.77% | | 300045 | 华力创通 | 18.92 | -77.56 | -0.17 | -0.89% | 162771 | 30844.67 | 3.15% | | 300916 | 朗特智能 | 28.81 | 28.90 | -0.26 | -0.89% | 13482 | 3884.39 | 1.44% | | 300726 | 宏达电子 | 35.43 | 57.05 | -0.32 | -0.90% | 64292 | 22710.05 | 3.01% | | 300128 | 锦富技术 | 5.53 | -27.80 | -0.05 | -0.90% | 251843 | 13973.94 | 1.94% | | 688636 | 智明达 | 33.48 | 144.38 | -0.31 | -0.92% | 36031.93 | 12029 | 2.15% | | 300590 | 移为通信 | 12.89 | 44.58 | -0.12 | -0.92% | 83477 | 10735.38 | 2.36% | | 300115 | 长盈精密 | 21.20 | 45.19 | -0.20 | -0.93% | 412028 | 87012.09 | 3.04% | | 002709 | 天赐材料 | 17.95 | 66.19 | -0.17 | -0.94% | 264029 | 47154.31 | 1.91% | | 002902 | 铭普光磁 | 21.04 | -15.74 | -0.20 | -0.94% | 160225 | 33653.27 | 9.02% | | 688183 | 生益电子 | 50.71 | 83.41 | -0.49 | -0.96% | 185468.6 | 92368.45 | 2.23% | | 688439 | 振华风光 | 57.69 | 57.02 | -0.56 | -0.96% | 16689.55 | 9645.957 | 1.47% | | 002829 | 星网宇达 | 21.61 | -19.76 | -0.21 | -0.96% | 106767 | 23099.82 | 7.31% | | 688007 | 光峰科技 | 14.32 | -173.31 | -0.14 | -0.97% | 49723.38 | 7113.935 | 1.08% | | 002906 | 华阳集团 | 32.19 | 25.43 | -0.32 | -0.98% | 65296 | 21064.6 | 1.24% | | 300956 | 英力股份 | 16.06 | 353.07 | -0.16 | -0.99% | 52920 | 8503.33 | 2.51% | | 002449 | 国星光电 | 9.98 | 153.23 | -0.10 | -0.99% | 264644 | 26412.21 | 4.28% | | 688552 | 航天南湖 | 39.51 | -2429.04 | -0.40 | -1.00% | 140253.3 | 55227.26 | 16.15% | | 300790 | 宇瞳光学 | 20.70 | 40.30 | -0.21 | -1.00% | 87775 | 18124.7 | 2.92% | | 300079 | 数码视讯 | 5.79 | 326.91 | -0.06 | -1.03% | 456297 | 26425.1 | 3.56% | | 001229 | 魅视科技 | 32.58 | 45.57 | -0.34 | -1.03% | 11918 | 3897.13 | 4.05% | | 300455 | 航天智装 | 14.25 | 153.49 | -0.15 | -1.04% | 160970 | 22837.99 | 2.27% | | 301275 | 汉朔科技 | 57.86 | 35.37 | -0.61 | -1.04% | 14361 | 8316.91 | 4.52% | | 300951 | 博硕科技 | 33.94 | 28.22 | -0.36 | -1.05% | 44541 | 15103.74 | 2.95% | | 600118 | 中国卫星 | 28.27 | 1329.68 | -0.30 | -1.05% | 185317 | 52559.56 | 1.57% | | 301123 | 奕东电子 | 22.57 | -81.23 | -0.24 | -1.05% | 42570 | 9568.04 | 4.62% | | 300134 | 大富科技 | 12.10 | -19.76 | -0.13 | -1.06% | 106666 | 12907.67 | 1.54% | | 688662 | 富信科技 | 36.06 | 74.14 | -0.39 | -1.07% | 7737.57 | 2788.395 | 0.88% | | 002369 | 卓翼科技 | 9.21 | -25.60 | -0.10 | -1.07% | 386830 | 35506.51 | 6.83% | | 600776 | 东方通信 | 11.02 | -341.31 | -0.12 | -1.08% | 98714 | 10888.27 | 1.03% | | 300504 | 天邑股份 | 15.61 | -62.17 | -0.17 | -1.08% | 45259 | 7070.16 | 2.07% | | 002446 | 盛路通信 | 7.30 | -8.81 | -0.08 | -1.08% | 368853 | 26892.5 | 4.35% | | 002848 | *ST高斯 | 7.16 | -9.22 | -0.08 | -1.10% | 23216 | 1675.16 | 1.41% | | 603660 | 苏州科达 | 7.15 | -31.80 | -0.08 | -1.11% | 100560 | 7206.68 | 1.89% | | 605258 | 协和电子 | 30.80 | 38.77 | -0.35 | -1.12% | 34508 | 10635.13 | 3.92% | | 688535 | 华海诚科 | 85.02 | 198.86 | -0.97 | -1.13% | 30378.4 | 26110.83 | 5.79% | | 300602 | 飞荣达 | 20.97 | 56.61 | -0.24 | -1.13% | 111923 | 23457.86 | 2.83% | | 688208 | 道通科技 | 30.25 | 28.33 | -0.35 | -1.14% | 100850.6 | 30430.61 | 1.50% | | 300136 | 信维通信 | 22.14 | 36.47 | -0.26 | -1.16% | 126204 | 27906.24 | 1.53% | | 000988 | 华工科技 | 46.46 | 34.87 | -0.55 | -1.17% | 188429 | 87616.62 | 1.87% | | 002813 | 路畅科技 | 23.51 | -47.34 | -0.28 | -1.18% | 25920 | 6094.5 | 2.16% | | 300227 | 光韵达 | 9.18 | -149.85 | -0.11 | -1.18% | 218150 | 20097.05 | 5.29% | | 603341 | 龙旗科技 | 40.14 | 35.41 | -0.49 | -1.21% | 46489 | 18628.29 | 1.75% | | 300223 | 北京君正 | 68.36 | 93.49 | -0.84 | -1.21% | 104726 | 72087.52 | 2.49% | | 300964 | 本川智能 | 41.22 | 118.51 | -0.51 | -1.22% | 29210 | 12036.4 | 5.31% | | 001314 | 亿道信息 | 46.67 | 160.90 | -0.58 | -1.23% | 31183 | 14539.28 | 6.03% | | 002897 | 意华股份 | 38.31 | 72.80 | -0.48 | -1.24% | 36933 | 14136.67 | 2.02% | | 688270 | 臻镭科技 | 45.98 | 213.99 | -0.58 | -1.25% | 33601.96 | 15448.56 | 2.33% | | 688798 | 艾为电子 | 67.35 | 55.46 | -0.85 | -1.25% | 20472.95 | 13831.63 | 1.51% | | 300394 | 天孚通信 | 78.83 | 43.70 | -1.01 | -1.27% | 306887 | 243166.6 | 3.96% | | 603025 | 大豪科技 | 13.84 | 25.58 | -0.18 | -1.28% | 70102 | 9728.58 | 0.63% | | 301041 | 金百泽 | 25.37 | 87.86 | -0.33 | -1.28% | 38834 | 9890.08 | 4.92% | | 002036 | 联创电子 | 10.67 | -23.52 | -0.14 | -1.30% | 274795 | 29294.72 | 2.61% | | 300073 | 当升科技 | 43.30 | 46.46 | -0.57 | -1.30% | 189412 | 81503.32 | 3.74% | | 002583 | 海能达 | 12.15 | -6.19 | -0.16 | -1.30% | 503396 | 61250.68 | 3.92% | | 300711 | 广哈通信 | 22.58 | 68.53 | -0.30 | -1.31% | 52062 | 11752.61 | 2.10% | | 301050 | 雷电微力 | 52.60 | 41.15 | -0.70 | -1.31% | 97907 | 51523.63 | 4.70% | | 301358 | 湖南裕能 | 30.78 | 44.04 | -0.41 | -1.31% | 163338 | 49953.58 | 4.26% | | 301600 | 慧翰股份 | 96.67 | 54.43 | -1.29 | -1.32% | 9748 | 9412.351 | 3.73% | | 301567 | 贝隆精密 | 42.55 | 81.47 | -0.57 | -1.32% | 17663 | 7507.96 | 8.32% | | 300976 | 达瑞电子 | 49.12 | 24.41 | -0.67 | -1.35% | 31640 | 15427.55 | 3.71% | | 872190 | 雷神科技 | 33.21 | 133.36 | -0.46 | -1.37% | 35725 | 11911.32 | 3.62% | | 002861 | 瀛通通讯 | 15.15 | 699.01 | -0.21 | -1.37% | 100535 | 15193.43 | 6.69% | | 300787 | 海能实业 | 13.66 | 48.59 | -0.19 | -1.37% | 130217 | 17793.24 | 6.82% | | 300076 | GQY视讯 | 6.35 | -40.65 | -0.09 | -1.40% | 106385 | 6787.23 | 2.51% | | 688135 | 利扬芯片 | 20.42 | -59.44 | -0.29 | -1.40% | 67706.47 | 13903.21 | 3.34% | | 300811 | 铂科新材 | 45.76 | 34.98 | -0.65 | -1.40% | 45937 | 20963.03 | 2.00% | | 301566 | 达利凯普 | 18.29 | 53.81 | -0.26 | -1.40% | 141683 | 26030.32 | 6.83% | | 300552 | 万集科技 | 27.44 | -16.33 | -0.40 | -1.44% | 44680 | 12249.32 | 3.24% | | 603496 | 恒为科技 | 25.37 | -379.07 | -0.37 | -1.44% | 85260 | 21659.14 | 2.66% | | 300323 | 华灿光电 | 7.54 | -20.35 | -0.11 | -1.44% | 300323 | 22848.99 | 3.42% | | 833346 | 威贸电子 | 30.49 | 53.18 | -0.46 | -1.49% | 44680 | 13638.46 | 10.07% | | 300968 | 格林精密 | 14.40 | 177.44 | -0.22 | -1.50% | 70398 | 10146.31 | 1.70% | | 002055 | 得润电子 | 7.19 | -3.73 | -0.11 | -1.51% | 754860 | 54060.36 | 12.69% | | 300127 | 银河磁体 | 28.55 | 62.95 | -0.44 | -1.52% | 172415 | 48827.68 | 7.47% | | 603019 | 中科曙光 | 69.32 | 51.88 | -1.08 | -1.53% | 232983 | 161717 | 1.59% | | 688141 | 杰华特 | 32.08 | -28.24 | -0.50 | -1.53% | 58859.17 | 18861.69 | 2.23% | | 300042 | 朗科科技 | 24.36 | -45.31 | -0.38 | -1.54% | 170186 | 41862.39 | 8.49% | | 000801 | 四川九洲 | 15.38 | 87.50 | -0.24 | -1.54% | 188317 | 29007.46 | 1.84% | | 603185 | 弘元绿能 | 14.62 | -3.79 | -0.23 | -1.55% | 94166 | 13714.45 | 1.39% | | 603296 | 华勤技术 | 79.43 | 25.51 | -1.25 | -1.55% | 91435 | 72887.33 | 1.60% | | 002281 | 光迅科技 | 48.55 | 53.36 | -0.77 | -1.56% | 259909 | 126399.2 | 3.36% | | 301183 | 东田微 | 50.29 | 59.12 | -0.82 | -1.60% | 32390 | 16272.46 | 5.52% | | 300843 | 胜蓝股份 | 31.18 | 45.92 | -0.51 | -1.61% | 51834 | 16135.69 | 3.30% | | 838701 | 豪声电子 | 20.66 | 54.91 | -0.34 | -1.62% | 16885 | 3342.533 | 1.69% | | 301318 | 维海德 | 33.29 | 31.09 | -0.55 | -1.63% | 46891 | 15625.81 | 8.01% | | 688272 | 富吉瑞 | 26.61 | -317.81 | -0.44 | -1.63% | 30693.34 | 8206.188 | 4.04% | | 301191 | 菲菱科思 | 85.35 | 62.95 | -1.42 | -1.64% | 22411 | 19085.23 | 4.95% | | 603920 | 世运电路 | 30.01 | 28.99 | -0.50 | -1.64% | 383064 | 115178.2 | 5.32% | | 601869 | 长飞光纤 | 40.05 | 39.44 | -0.67 | -1.65% | 46601 | 18652.18 | 1.15% | | 688593 | 新相微 | 16.06 | 334.20 | -0.27 | -1.65% | 75720.11 | 12255.28 | 2.35% | | 300213 | 佳讯飞鸿 | 8.90 | 96.46 | -0.15 | -1.66% | 420487 | 37653.15 | 7.70% | | 300629 | 新劲刚 | 21.33 | 89.08 | -0.36 | -1.66% | 130693 | 27938.63 | 6.03% | | 301678 | 新恒汇 | 58.21 | 75.46 | -0.99 | -1.67% | 228670 | 137536.4 | 50.24% | | 300563 | 神宇股份 | 39.88 | 172.77 | -0.68 | -1.68% | 110140 | 44163.56 | 8.83% | | 300620 | 光库科技 | 46.32 | 161.81 | -0.79 | -1.68% | 78163 | 36219.42 | 3.17% | | 688788 | 科思科技 | 44.90 | -25.83 | -0.77 | -1.69% | 36375.74 | 16306.2 | 2.32% | | 301536 | 星宸科技 | 59.27 | 97.29 | -1.03 | -1.71% | 42845 | 25506.73 | 2.30% | | 688326 | 经纬恒润-W | 87.68 | -21.98 | -1.56 | -1.75% | 11648.94 | 10236.52 | 1.29% | | 600360 | *ST华微 | 7.78 | 44.71 | -0.14 | -1.77% | 285572 | 22162.76 | 2.97% | | 688002 | 睿创微纳 | 68.48 | 53.38 | -1.24 | -1.78% | 52552.41 | 36018.17 | 1.15% | | 688103 | 国力股份 | 59.75 | 150.38 | -1.09 | -1.79% | 18992.19 | 11372.71 | 1.99% | | 002134 | 天津普林 | 22.39 | 225.57 | -0.41 | -1.80% | 101690 | 22916.34 | 4.14% | | 300220 | 金运激光 | 18.44 | 1586.36 | -0.34 | -1.81% | 107017 | 19547.14 | 7.09% | | 301366 | 一博科技 | 38.47 | 123.30 | -0.71 | -1.81% | 69808 | 26891.9 | 9.17% | | 688362 | 甬矽电子 | 29.24 | 94.77 | -0.54 | -1.81% | 112061.6 | 33349.8 | 4.01% | | 603072 | 天和磁材 | 53.87 | 101.42 | -1.00 | -1.82% | 81259 | 43877.56 | 12.55% | | 300408 | 三环集团 | 32.79 | 27.44 | -0.61 | -1.83% | 135018 | 44490.25 | 0.72% | | 688100 | 威胜信息 | 36.37 | 27.14 | -0.68 | -1.84% | 22874.32 | 8318.764 | 0.47% | | 688209 | 英集芯 | 18.13 | 55.63 | -0.34 | -1.84% | 88237.37 | 16072.32 | 2.95% | | 870976 | 视声智能 | 28.06 | 37.59 | -0.53 | -1.85% | 18295 | 5156.524 | 4.29% | | 002179 | 中航光电 | 39.61 | 25.87 | -0.75 | -1.86% | 188139 | 74457.82 | 0.90% | | 002130 | 沃尔核材 | 23.37 | 32.23 | -0.45 | -1.89% | 629439 | 147088.3 | 5.04% | | 300303 | 聚飞光电 | 6.22 | 25.97 | -0.12 | -1.89% | 465406 | 29058.14 | 3.52% | | 871857 | 泓禧科技 | 19.52 | 116.42 | -0.38 | -1.91% | 10182 | 1995.117 | 1.38% | | 301141 | 中科磁业 | 62.58 | 299.06 | -1.22 | -1.91% | 154790 | 95795.57 | 34.77% | | 301608 | 博实结 | 87.36 | 43.02 | -1.72 | -1.93% | 11002 | 9632.4 | 6.18% | | 003019 | 宸展光电 | 34.34 | 35.12 | -0.69 | -1.97% | 76853 | 26520.14 | 4.56% | | 688081 | 兴图新科 | 20.40 | -23.94 | -0.41 | -1.97% | 35659.08 | 7311.422 | 3.46% | | 603986 | 兆易创新 | 124.02 | 72.73 | -2.51 | -1.98% | 142876 | 178132.3 | 2.15% | | 002952 | 亚世光电 | 22.13 | 269.24 | -0.45 | -1.99% | 46091 | 10202.7 | 3.49% | | 688230 | 芯导科技 | 54.30 | 57.40 | -1.13 | -2.04% | 19744.51 | 10790.39 | 1.68% | | 688143 | 长盈通 | 38.20 | 237.44 | -0.80 | -2.05% | 37191.31 | 14179.72 | 3.93% | | 605058 | 澳弘电子 | 29.93 | 29.12 | -0.63 | -2.06% | 220658 | 68349.09 | 15.44% | | 688205 | 德科立 | 61.38 | 105.62 | -1.31 | -2.09% | 65727.66 | 39981.86 | 7.36% | | 300177 | 中海达 | 11.22 | 3410.94 | -0.24 | -2.09% | 366459 | 41311.69 | 6.04% | | 688282 | 理工导航 | 46.62 | 1510.38 | -1.02 | -2.14% | 16795.3 | 7855.767 | 4.60% | | 301165 | 锐捷网络 | 60.13 | 70.44 | -1.33 | -2.16% | 91649 | 55283.48 | 9.60% | | 873001 | 纬达光电 | 25.01 | 121.06 | -0.56 | -2.19% | 40212 | 10079.34 | 4.53% | | 300752 | 隆利科技 | 21.98 | 42.99 | -0.50 | -2.22% | 60743 | 13407.63 | 3.86% | | 002214 | *ST大立 | 10.50 | -16.91 | -0.24 | -2.23% | 51577 | 5456.43 | 1.08% | | 300638 | 广和通 | 27.99 | 35.84 | -0.64 | -2.24% | 378494 | 106288.5 | 7.10% | | 300548 | 博创科技 | 65.26 | 117.43 | -1.51 | -2.26% | 219142 | 141748.7 | 8.15% | | 302132 | 中航成飞 | 85.95 | -188.25 | -1.99 | -2.26% | 262370 | 226013.2 | 4.44% | | 301571 | 国科天成 | 50.70 | 51.95 | -1.19 | -2.29% | 48622 | 24784.3 | 13.55% | | 300449 | 汉邦高科 | 8.01 | -42.69 | -0.19 | -2.32% | 97799 | 7935.1 | 3.30% | | 688220 | 翱捷科技-U | 76.48 | -46.37 | -1.82 | -2.32% | 84397.48 | 65222.92 | 2.34% | | 603106 | 恒银科技 | 10.35 | 80.82 | -0.25 | -2.36% | 333291 | 34528.2 | 6.40% | | 002426 | 胜利精密 | 3.31 | -13.97 | -0.08 | -2.36% | 2563468 | 84478.22 | 7.53% | | 300555 | ST路通 | 10.34 | -35.41 | -0.25 | -2.36% | 40086 | 4139.34 | 2.02% | | 688522 | 纳睿雷达 | 50.01 | 161.12 | -1.21 | -2.36% | 27743.27 | 13889.86 | 2.29% | | 301413 | 安培龙 | 74.64 | 81.40 | -1.81 | -2.37% | 19552 | 14668.12 | 3.71% | | 688036 | 传音控股 | 77.80 | 20.11 | -1.90 | -2.38% | 53365.5 | 41582.45 | 0.47% | | 301517 | 陕西华达 | 39.70 | 331.82 | -0.99 | -2.43% | 70782 | 28184.5 | 11.90% | | 301251 | 威尔高 | 38.24 | 89.85 | -0.97 | -2.47% | 64464 | 24654.31 | 11.95% | | 301176 | 逸豪新材 | 26.08 | -114.29 | -0.67 | -2.50% | 220090 | 58533.31 | 39.05% | | 870357 | 雅葆轩 | 27.98 | 40.95 | -0.72 | -2.51% | 46802 | 13073.76 | 13.78% | | 688132 | 邦彦技术 | 19.79 | -30.39 | -0.51 | -2.51% | 33909.12 | 6705.322 | 3.13% | | 832876 | 慧为智能 | 34.46 | 2383.14 | -0.89 | -2.52% | 40217 | 13981.83 | 10.41% | | 002806 | 华锋股份 | 13.01 | 32.01 | -0.34 | -2.55% | 220286 | 28637.02 | 13.95% | | 603659 | 璞泰来 | 18.29 | 31.70 | -0.49 | -2.61% | 421585 | 76749.82 | 1.97% | | 301282 | 金禄电子 | 24.13 | 44.06 | -0.66 | -2.66% | 89753 | 21620.97 | 12.44% | | 301383 | 天键股份 | 40.17 | 37.50 | -1.11 | -2.69% | 26415 | 10677.3 | 3.74% | | 688661 | 和林微纳 | 38.70 | 252.74 | -1.07 | -2.69% | 43678.44 | 17061.22 | 2.88% | | 688608 | 恒玄科技 | 338.61 | 65.21 | -9.37 | -2.69% | 28087.31 | 95576.4 | 2.34% | | 301308 | 江波龙 | 85.09 | -957.89 | -2.40 | -2.74% | 140731 | 125116.5 | 11.82% | | 300397 | 天和防务 | 14.11 | -51.15 | -0.40 | -2.76% | 717567.1 | 102741.3 | 17.70% | | 688629 | 华丰科技 | 55.61 | 6920.31 | -1.59 | -2.78% | 102219.4 | 57103.11 | 5.62% | | 688372 | 伟测科技 | 58.69 | 56.39 | -1.71 | -2.83% | 60078.9 | 35850.75 | 5.85% | | 688388 | 嘉元科技 | 19.50 | -49.90 | -0.58 | -2.89% | 170954.9 | 33107.33 | 4.01% | | 300814 | 中富电路 | 33.14 | 172.98 | -1.02 | -2.99% | 87221 | 28993.95 | 4.56% | | 600405 | 动力源 | 5.52 | -8.30 | -0.17 | -2.99% | 463248 | 25691.27 | 7.59% | | 300940 | 南极光 | 24.49 | 88.67 | -0.76 | -3.01% | 201287 | 50545.24 | 12.78% | | 688496 | 清越科技 | 9.02 | -52.39 | -0.28 | -3.01% | 82175.26 | 7442.804 | 3.45% | | 603933 | 睿能科技 | 16.70 | 108.38 | -0.52 | -3.02% | 124382 | 20867.19 | 5.99% | | 300460 | 惠伦晶体 | 11.02 | -15.90 | -0.36 | -3.16% | 212769 | 23725.92 | 7.58% | | 688195 | 腾景科技 | 43.52 | 79.12 | -1.48 | -3.29% | 66685.39 | 29177.84 | 5.16% | | 002465 | 海格通信 | 13.48 | 595.10 | -0.46 | -3.30% | 1640212 | 222171.4 | 6.62% | | 301622 | 英思特 | 84.30 | 49.20 | -2.94 | -3.37% | 60070 | 50644.51 | 20.73% | | 688041 | 海光信息 | 136.50 | 147.68 | -4.79 | -3.39% | 195411.4 | 268390.5 | 2.20% | | 688800 | 瑞可达 | 47.49 | 46.69 | -1.71 | -3.48% | 117711.1 | 56036.65 | 5.72% | | 688011 | 新光光电 | 25.22 | -33.50 | -0.93 | -3.56% | 45756 | 11630.24 | 4.58% | | 002506 | 协鑫集成 | 2.57 | -97.62 | -0.10 | -3.75% | 2520433 | 65093.38 | 4.31% | | 600435 | 北方导航 | 15.00 | 245.94 | -0.59 | -3.78% | 2350880 | 361242.1 | 15.58% | | 688159 | 有方科技 | 68.88 | 108.28 | -2.79 | -3.89% | 56102.87 | 39001.54 | 6.05% | | 688080 | 映翰通 | 48.89 | 26.57 | -2.00 | -3.93% | 24436.69 | 11998.27 | 3.31% | | 833914 | 远航精密 | 29.40 | 40.93 | -1.21 | -3.95% | 90797 | 26821.93 | 9.08% | | 300903 | 科翔股份 | 11.15 | -15.02 | -0.46 | -3.96% | 535906 | 60100.54 | 16.31% | | 002104 | 恒宝股份 | 19.12 | 146.06 | -0.79 | -3.97% | 2235389 | 427918.5 | 37.28% | | 301002 | 崧盛股份 | 21.23 | -131.10 | -0.88 | -3.98% | 100357 | 21554.76 | 13.74% | | 301132 | 满坤科技 | 33.87 | 39.22 | -1.41 | -4.00% | 128452 | 43462.13 | 27.92% | | 000576 | 甘化科工 | 10.08 | 314.57 | -0.43 | -4.09% | 443836 | 44951.2 | 10.23% | | 301150 | 中一科技 | 20.55 | -128.73 | -0.91 | -4.24% | 166234 | 34014.25 | 14.09% | | 301067 | 显盈科技 | 32.33 | 253.64 | -1.50 | -4.43% | 60540 | 19699.11 | 9.48% | | 002017 | 东信和平 | 17.60 | 52.92 | -0.83 | -4.50% | 1649294 | 299581.9 | 28.43% | | 301606 | 绿联科技 | 49.07 | 39.89 | -2.36 | -4.59% | 34348 | 17044.91 | 10.35% | | 600980 | 北矿科技 | 23.20 | 41.06 | -1.12 | -4.61% | 248514 | 57860.88 | 14.15% | | 301626 | 苏州天脉 | 100.45 | 63.38 | -4.95 | -4.70% | 31570 | 31551.72 | 12.13% | | 688311 | 盟升电子 | 40.96 | -25.96 | -2.09 | -4.85% | 44742.49 | 18528.93 | 2.66% | | 837821 | 则成电子 | 31.99 | 164.65 | -1.70 | -5.05% | 63025 | 20492.56 | 8.85% | | 002217 | 合力泰 | 2.54 | 9.95 | -0.15 | -5.58% | 3142098 | 81025.93 | 5.53% | | 603042 | 华脉科技 | 16.51 | 292.68 | -0.98 | -5.60% | 307512 | 51523.93 | 19.15% | | 300698 | 万马科技 | 43.54 | 130.13 | -2.64 | -5.72% | 154217 | 68276.52 | 13.01% | | 301319 | 唯特偶 | 33.74 | 46.50 | -2.26 | -6.28% | 228073 | 81672.42 | 41.00% | | 872374 | 云里物里 | 34.15 | 155.37 | -2.31 | -6.34% | 47524 | 16454.62 | 14.06% | | 300414 | 中光防雷 | 14.26 | 588.41 | -1.22 | -7.88% | 1084632 | 158238.6 | 34.59% | | 600666 | 奥瑞德 | 3.29 | -55.54 | -0.31 | -8.61% | 5203750 | 177401.7 | 21.51% | | 300546 | 雄帝科技 | 32.73 | 291.71 | -3.13 | -8.73% | 495520 | 166469.8 | 36.94% | | 300531 | 优博讯 | 21.58 | -53.04 | -2.11 | -8.91% | 570309 | 126002.4 | 18.47% | | 002579 | 中京电子 | 13.68 | -260.70 | -1.47 | -9.70% | 2269596 | 328580.4 | 39.03% |
|