|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳华科技(688051)软件和信息技术服务业上涨家数:244下跌家数:100平均涨幅:+1.02%平均换手:3.02%总成交额:730.85亿元 更新时间：2025-04-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688508 | 芯朋微 | 59.68 | 70.39 | +7.36 | +14.07% | 186589.3 | 109742.6 | 14.21% | | 301162 | 国能日新 | 64.50 | 69.02 | +7.52 | +13.20% | 45053 | 27243.57 | 7.33% | | 688258 | 卓易信息 | 42.31 | 114.64 | +4.31 | +11.34% | 75826.39 | 30914.98 | 8.72% | | 688228 | 开普云 | 63.86 | 209.44 | +5.93 | +10.24% | 42395.32 | 26782.48 | 6.28% | | 002153 | 石基信息 | 8.34 | -220.65 | +0.76 | +10.03% | 698150 | 56260.08 | 4.36% | | 002410 | 广联达 | 15.81 | 104.29 | +1.44 | +10.02% | 664527 | 102177.9 | 4.18% | | 603171 | 税友股份 | 46.16 | 195.87 | +4.20 | +10.01% | 45379 | 20066.65 | 1.12% | | 002261 | 拓维信息 | 28.38 | -2130.49 | +2.58 | +10.00% | 1383934 | 380540.9 | 12.14% | | 603039 | 泛微网络 | 68.54 | 88.01 | +6.23 | +10.00% | 32284 | 21542.35 | 1.24% | | 688095 | 福昕软件 | 63.87 | 644.95 | +5.52 | +9.46% | 49014.15 | 30358.93 | 5.36% | | 688369 | 致远互联 | 30.00 | -27.28 | +2.09 | +7.49% | 43051.95 | 12715.29 | 3.74% | | 688536 | 思瑞浦 | 179.01 | -158.52 | +12.01 | +7.19% | 66691.42 | 118166.3 | 5.03% | | 300671 | 富满微 | 33.74 | -26.40 | +2.19 | +6.94% | 223525 | 76254 | 10.30% | | 002609 | 捷顺科技 | 10.15 | 91.93 | +0.61 | +6.39% | 224795 | 22283.96 | 4.89% | | 688365 | 光云科技 | 12.20 | 293.76 | +0.70 | +6.09% | 156546.5 | 19040.17 | 3.68% | | 300378 | 鼎捷数智 | 34.94 | 62.67 | +1.91 | +5.78% | 152441 | 53011.9 | 5.66% | | 688615 | 合合信息 | 237.08 | 59.19 | +12.12 | +5.39% | 16020.39 | 37132.95 | 8.01% | | 688657 | 浩辰软件 | 44.40 | 46.17 | +2.26 | +5.36% | 7525.21 | 3301.724 | 1.86% | | 300789 | 唐源电气 | 25.29 | 31.75 | +1.19 | +4.94% | 72376 | 18471.86 | 7.32% | | 300959 | 线上线下 | 38.44 | 311.59 | +1.75 | +4.77% | 27561 | 10499.64 | 5.27% | | 300830 | 金现代 | 7.78 | 150.93 | +0.35 | +4.71% | 161165 | 12504.85 | 5.11% | | 688256 | 寒武纪-U | 676.35 | -368.99 | +30.35 | +4.70% | 61931.45 | 413909.4 | 1.48% | | 000004 | 国华网安 | 10.18 | -8.55 | +0.44 | +4.52% | 110913 | 11155.9 | 8.78% | | 603990 | 麦迪科技 | 13.28 | -11.80 | +0.57 | +4.48% | 152559 | 20115.36 | 4.98% | | 688521 | 芯原股份 | 105.87 | -95.01 | +4.37 | +4.31% | 101813.6 | 108271.2 | 2.04% | | 688699 | 明微电子 | 35.58 | 1160.02 | +1.39 | +4.07% | 23860.38 | 8525.963 | 2.17% | | 688332 | 中科蓝讯 | 107.65 | 43.16 | +4.20 | +4.06% | 35579.22 | 38200.07 | 8.08% | | 300277 | 海联讯 | 11.80 | 417.95 | +0.45 | +3.96% | 88374 | 10291.14 | 2.64% | | 688590 | 新致软件 | 20.60 | 94.85 | +0.78 | +3.94% | 57838.29 | 11755.19 | 2.20% | | 300687 | 赛意信息 | 28.19 | 52.41 | +1.06 | +3.91% | 220806 | 61930.8 | 6.67% | | 838227 | 美登科技 | 66.61 | 62.75 | +2.48 | +3.87% | 16073 | 10350.52 | 9.12% | | 300170 | 汉得信息 | 17.21 | 241.30 | +0.64 | +3.86% | 793040.9 | 135036.6 | 8.37% | | 688368 | 晶丰明源 | 112.59 | -299.18 | +4.09 | +3.77% | 22326.04 | 25058.82 | 2.54% | | 688325 | 赛微微电 | 46.16 | 49.74 | +1.65 | +3.71% | 15405.33 | 7130.326 | 4.02% | | 430564 | 天润科技 | 25.55 | -2076.21 | +0.88 | +3.57% | 72433 | 18157.52 | 21.44% | | 300935 | 盈建科 | 20.34 | -31.82 | +0.70 | +3.56% | 16917 | 3396.45 | 2.81% | | 688225 | 亚信安全 | 22.34 | -31.01 | +0.76 | +3.52% | 43848.05 | 9777.096 | 2.10% | | 301396 | 宏景科技 | 70.57 | 1079.14 | +2.39 | +3.51% | 95145 | 66906.94 | 18.68% | | 003029 | 吉大正元 | 20.39 | -27.18 | +0.66 | +3.35% | 26274 | 5265.23 | 1.54% | | 688083 | 中望软件 | 96.06 | 191.48 | +2.99 | +3.21% | 27065.06 | 26221.38 | 2.23% | | 688500 | 慧辰股份 | 27.02 | -9.81 | +0.83 | +3.17% | 8450.26 | 2263.621 | 1.14% | | 688051 | 佳华科技 | 21.78 | -11.23 | +0.65 | +3.08% | 5620.62 | 1217.039 | 0.73% | | 300525 | 博思软件 | 15.10 | 33.25 | +0.44 | +3.00% | 188937 | 28694.28 | 3.06% | | 301179 | 泽宇智能 | 16.25 | 21.66 | +0.47 | +2.98% | 28468 | 4571.49 | 3.31% | | 688130 | 晶华微 | 28.60 | -83.30 | +0.78 | +2.80% | 33955.35 | 9838.427 | 11.27% | | 600636 | 国新文化 | 7.40 | -13.24 | +0.20 | +2.78% | 154795 | 10895.06 | 3.53% | | 002123 | 梦网科技 | 13.29 | -5.95 | +0.35 | +2.70% | 351185 | 46612.54 | 4.89% | | 688227 | 品高股份 | 34.81 | -299.52 | +0.89 | +2.62% | 11057.13 | 3856.021 | 1.73% | | 002362 | 汉王科技 | 19.75 | -43.83 | +0.50 | +2.60% | 47131 | 9253.06 | 2.27% | | 688589 | 力合微 | 27.13 | 38.98 | +0.68 | +2.57% | 30879.26 | 8406.923 | 2.55% | | 835207 | 众诚科技 | 24.08 | -129.15 | +0.60 | +2.56% | 24500 | 5905.533 | 4.35% | | 688088 | 虹软科技 | 42.83 | 89.40 | +1.06 | +2.54% | 51899.03 | 22287.65 | 1.29% | | 688060 | 云涌科技 | 32.58 | -286.20 | +0.80 | +2.52% | 2008.88 | 652.5705 | 0.33% | | 688099 | 晶晨股份 | 69.24 | 35.38 | +1.69 | +2.50% | 64234.42 | 44242.86 | 1.53% | | 600131 | 国网信通 | 18.93 | 29.02 | +0.45 | +2.44% | 49363 | 9184.56 | 0.41% | | 603123 | 翠微股份 | 8.69 | -11.16 | +0.20 | +2.36% | 594895 | 52517.35 | 9.12% | | 600588 | 用友网络 | 13.91 | -23.06 | +0.32 | +2.35% | 402577 | 55948.84 | 1.18% | | 300513 | 恒实科技 | 7.49 | -54.56 | +0.17 | +2.32% | 54928 | 4092.72 | 1.95% | | 300996 | 普联软件 | 22.07 | 36.86 | +0.50 | +2.32% | 63755 | 14030.33 | 3.78% | | 688118 | 普元信息 | 23.40 | -48.06 | +0.53 | +2.32% | 17618.94 | 4106.305 | 1.92% | | 688018 | 乐鑫科技 | 195.11 | 64.51 | +4.40 | +2.31% | 26375.17 | 51602.17 | 2.35% | | 688291 | 金橙子 | 19.29 | 64.23 | +0.43 | +2.28% | 5976.17 | 1150.255 | 1.78% | | 000158 | 常山北明 | 20.50 | -130.83 | +0.44 | +2.19% | 833339.1 | 172268.5 | 5.26% | | 003007 | 直真科技 | 28.01 | 34.54 | +0.60 | +2.19% | 15581 | 4354.1 | 2.11% | | 688173 | 希荻微 | 13.13 | -20.27 | +0.27 | +2.10% | 98909.73 | 13202.27 | 4.12% | | 605398 | 新炬网络 | 28.53 | 90.67 | +0.58 | +2.08% | 33658 | 9621.44 | 2.07% | | 002990 | 盛视科技 | 28.93 | 43.22 | +0.58 | +2.05% | 41944 | 12124.37 | 3.13% | | 688045 | 必易微 | 38.61 | -157.04 | +0.77 | +2.03% | 40382.68 | 15641.1 | 10.71% | | 002380 | 科远智慧 | 22.74 | 23.84 | +0.45 | +2.02% | 54775 | 12515.2 | 3.85% | | 300645 | 正元智慧 | 13.67 | 91.28 | +0.26 | +1.94% | 79451 | 10969.09 | 5.59% | | 300738 | 奥飞数据 | 21.06 | 166.50 | +0.40 | +1.94% | 403345 | 84171.72 | 4.10% | | 603918 | 金桥信息 | 15.51 | -90.79 | +0.29 | +1.91% | 144811 | 22515.53 | 3.95% | | 688702 | 盛科通信-U | 69.46 | -204.57 | +1.27 | +1.86% | 21575.44 | 14974.52 | 5.39% | | 003004 | 声迅股份 | 20.31 | 114.90 | +0.37 | +1.86% | 9033 | 1822.41 | 1.37% | | 688682 | 霍莱沃 | 31.47 | 158.60 | +0.57 | +1.84% | 5176.74 | 1633.096 | 0.71% | | 300609 | 汇纳科技 | 25.81 | -78.06 | +0.45 | +1.77% | 14005 | 3576.33 | 1.17% | | 688246 | 嘉和美康 | 29.88 | -244.76 | +0.52 | +1.77% | 8210.76 | 2439.535 | 0.81% | | 688296 | 和达科技 | 11.53 | -221.43 | +0.20 | +1.77% | 18060.38 | 2065.219 | 1.68% | | 002316 | ST亚联 | 3.46 | -466.04 | +0.06 | +1.76% | 46806 | 1600.44 | 1.37% | | 688171 | 纬德信息 | 17.47 | 122.17 | +0.30 | +1.75% | 5160.1 | 902.0232 | 1.00% | | 300074 | 华平股份 | 4.13 | -61.67 | +0.07 | +1.72% | 117035 | 4828.38 | 2.16% | | 301218 | 华是科技 | 18.59 | 87.20 | +0.31 | +1.70% | 21827 | 4058.03 | 3.12% | | 300597 | 吉大通信 | 8.44 | -21503.31 | +0.14 | +1.69% | 45839 | 3857.88 | 1.69% | | 688109 | 品茗科技 | 28.41 | 55.64 | +0.47 | +1.68% | 10100.87 | 2864.264 | 1.28% | | 301159 | 三维天地 | 27.30 | -47.46 | +0.45 | +1.68% | 8455 | 2299.85 | 1.99% | | 300264 | 佳创视讯 | 4.86 | -39.28 | +0.08 | +1.67% | 73583 | 3556.9 | 1.99% | | 002253 | 川大智胜 | 9.76 | -12.73 | +0.16 | +1.67% | 40852 | 4008.14 | 1.97% | | 688252 | 天德钰 | 23.47 | 34.92 | +0.38 | +1.65% | 37281.4 | 8802.624 | 2.04% | | 300454 | 深信服 | 89.09 | 190.92 | +1.44 | +1.64% | 58436 | 51997.65 | 2.10% | | 300365 | 恒华科技 | 5.57 | 259.69 | +0.09 | +1.64% | 76595 | 4253.33 | 1.58% | | 301633 | 港迪技术 | 76.14 | 53.22 | +1.22 | +1.63% | 4759 | 3588.63 | 3.42% | | 300682 | 朗新集团 | 12.18 | 23.53 | +0.19 | +1.58% | 66214 | 8030.48 | 0.64% | | 688188 | 柏楚电子 | 173.85 | 40.46 | +2.70 | +1.58% | 4244.33 | 7318.178 | 0.21% | | 600718 | 东软集团 | 10.10 | 132.85 | +0.15 | +1.51% | 173373 | 17518.23 | 1.44% | | 002474 | 榕基软件 | 6.22 | -37.52 | +0.09 | +1.47% | 120273 | 7452.52 | 2.27% | | 688259 | 创耀科技 | 38.71 | 71.78 | +0.56 | +1.47% | 23280.17 | 9098.945 | 2.08% | | 688787 | 海天瑞声 | 85.21 | 930.64 | +1.21 | +1.44% | 12226.63 | 10394.9 | 2.03% | | 839493 | 并行科技 | 151.23 | -345.11 | +2.13 | +1.43% | 23072 | 35409.86 | 7.11% | | 300560 | 中富通 | 11.42 | -43.11 | +0.16 | +1.42% | 35117 | 4009.22 | 1.88% | | 600571 | 信雅达 | 15.07 | 102.97 | +0.21 | +1.41% | 268667 | 40807.39 | 5.87% | | 600602 | 云赛智联 | 21.14 | 142.85 | +0.29 | +1.39% | 291731 | 61920.76 | 2.72% | | 300339 | 润和软件 | 48.47 | 218.94 | +0.65 | +1.36% | 234253 | 114200.2 | 3.01% | | 603887 | 城地香江 | 18.00 | -14.46 | +0.24 | +1.35% | 191023 | 34725.89 | 3.21% | | 002908 | 德生科技 | 8.25 | 115.04 | +0.11 | +1.35% | 40416 | 3328.18 | 1.31% | | 301195 | 北路智控 | 30.11 | 19.71 | +0.40 | +1.35% | 7124 | 2143.56 | 1.44% | | 301178 | 天亿马 | 31.85 | -210.76 | +0.42 | +1.34% | 15790 | 5064.56 | 3.62% | | 300448 | 浩云科技 | 6.09 | -127.43 | +0.08 | +1.33% | 99613 | 6067.11 | 2.03% | | 002197 | ST证通 | 4.61 | -18.51 | +0.06 | +1.32% | 120029 | 5509.35 | 2.25% | | 300624 | 万兴科技 | 54.71 | 666.84 | +0.71 | +1.31% | 45418 | 24937.34 | 2.65% | | 301221 | 光庭信息 | 42.45 | -498.45 | +0.55 | +1.31% | 13653 | 5796.68 | 3.13% | | 688262 | 国芯科技 | 27.28 | -38.39 | +0.35 | +1.30% | 50159.53 | 13734.84 | 1.90% | | 688562 | 航天软件 | 14.89 | -72.52 | +0.19 | +1.29% | 18210.83 | 2711.377 | 1.08% | | 301313 | 凡拓数创 | 20.53 | -22.92 | +0.26 | +1.28% | 15163 | 3097.35 | 2.32% | | 002331 | 皖通科技 | 7.11 | -147.13 | +0.09 | +1.28% | 39958 | 2824.92 | 1.01% | | 600756 | 浪潮软件 | 14.26 | 339.15 | +0.18 | +1.28% | 50713 | 7232.04 | 1.56% | | 603232 | 格尔软件 | 12.92 | 83.93 | +0.16 | +1.25% | 30859 | 3974.41 | 1.33% | | 688058 | 宝兰德 | 27.47 | -51.34 | +0.34 | +1.25% | 5949.05 | 1633.674 | 0.77% | | 688039 | 当虹科技 | 29.16 | -29.27 | +0.36 | +1.25% | 12156.01 | 3547.167 | 1.09% | | 301380 | 挖金客 | 40.51 | 52.72 | +0.50 | +1.25% | 9001 | 3644.14 | 2.98% | | 688568 | 中科星图 | 50.25 | 77.63 | +0.62 | +1.25% | 39572.06 | 19945.08 | 0.73% | | 300613 | 富瀚微 | 51.11 | 46.07 | +0.62 | +1.23% | 46113 | 23825.36 | 2.11% | | 688030 | 山石网科 | 15.23 | -20.01 | +0.18 | +1.20% | 9849.559 | 1502.104 | 0.55% | | 600410 | 华胜天成 | 7.62 | -19.07 | +0.09 | +1.20% | 237399 | 18170.74 | 2.17% | | 300578 | 会畅通讯 | 17.16 | -7.19 | +0.20 | +1.18% | 23828 | 4085.47 | 1.23% | | 300253 | 卫宁健康 | 9.48 | 58.20 | +0.11 | +1.17% | 302691 | 28813.35 | 1.58% | | 301172 | 君逸数码 | 24.67 | 60.65 | +0.28 | +1.15% | 10319 | 2547.37 | 1.47% | | 688152 | 麒麟信安 | 60.18 | -312.72 | +0.67 | +1.13% | 8554.858 | 5159.472 | 2.75% | | 688435 | 英方软件 | 29.68 | 293.09 | +0.33 | +1.12% | 8184.06 | 2425.923 | 1.78% | | 300168 | 万达信息 | 7.28 | -9.37 | +0.08 | +1.11% | 107154 | 7781.2 | 0.74% | | 600476 | 湘邮科技 | 14.59 | 96.86 | +0.16 | +1.11% | 23446 | 3409.94 | 1.46% | | 301299 | 卓创资讯 | 56.23 | 52.46 | +0.61 | +1.10% | 10980 | 6173.95 | 3.12% | | 688207 | 格灵深瞳 | 13.12 | -16.13 | +0.14 | +1.08% | 27291.18 | 3576.932 | 1.45% | | 300845 | 捷安高科 | 12.20 | 33.37 | +0.13 | +1.08% | 21940 | 2676.65 | 2.14% | | 300941 | 创识科技 | 24.43 | 66.07 | +0.25 | +1.03% | 258336 | 63330.99 | 21.30% | | 301270 | 汉仪股份 | 32.48 | 337.17 | +0.33 | +1.03% | 11785 | 3822.89 | 1.59% | | 688316 | 青云科技-U | 54.82 | -23.94 | +0.55 | +1.01% | 11809.95 | 6503.26 | 3.29% | | 300050 | 世纪鼎利 | 4.99 | -36.54 | +0.05 | +1.01% | 87110 | 4346.17 | 1.60% | | 688038 | 中科通达 | 13.12 | -18.73 | +0.13 | +1.00% | 9037.229 | 1185.19 | 0.78% | | 688078 | 龙软科技 | 30.33 | 69.73 | +0.30 | +1.00% | 5590.07 | 1696.504 | 0.77% | | 002771 | 真视通 | 15.40 | 457.41 | +0.15 | +0.98% | 29043 | 4464 | 1.70% | | 603421 | 鼎信通讯 | 6.19 | 82.44 | +0.06 | +0.98% | 44448 | 2749.72 | 0.68% | | 688619 | 罗普特 | 8.37 | -11.14 | +0.08 | +0.97% | 7824.869 | 654.3901 | 0.42% | | 002065 | 东华软件 | 9.42 | 60.43 | +0.09 | +0.96% | 677599.1 | 64202.55 | 2.33% | | 688191 | 智洋创新 | 26.73 | 82.11 | +0.25 | +0.94% | 19732.92 | 5312.13 | 1.28% | | 301197 | 工大科雅 | 14.00 | 45.43 | +0.13 | +0.94% | 10562 | 1481.19 | 1.29% | | 688292 | 浩瀚深度 | 19.48 | 85.71 | +0.18 | +0.93% | 8211.068 | 1602.565 | 0.91% | | 300150 | 世纪瑞尔 | 4.37 | -411.17 | +0.04 | +0.92% | 103184 | 4503.72 | 2.00% | | 300183 | 东软载波 | 16.61 | 114.98 | +0.15 | +0.91% | 82849 | 13820.43 | 2.31% | | 301378 | 通达海 | 24.72 | 148.58 | +0.22 | +0.90% | 11129 | 2750.18 | 2.54% | | 000997 | 新大陆 | 27.04 | 27.79 | +0.24 | +0.90% | 155217 | 41981.24 | 1.51% | | 002602 | ST华通 | 6.86 | 56.93 | +0.06 | +0.88% | 478693 | 32838.19 | 0.70% | | 301337 | 亚华电子 | 26.01 | 11912.86 | +0.21 | +0.81% | 7450 | 1941.82 | 1.92% | | 002970 | 锐明技术 | 44.62 | 32.84 | +0.36 | +0.81% | 21061 | 9378.44 | 1.81% | | 300508 | 维宏股份 | 28.63 | 32.95 | +0.23 | +0.81% | 12043 | 3458.98 | 1.45% | | 002148 | 北纬科技 | 6.29 | 134.76 | +0.05 | +0.80% | 66677 | 4198.95 | 1.48% | | 002777 | 久远银海 | 16.66 | 92.83 | +0.13 | +0.79% | 49404 | 8239.93 | 1.22% | | 300025 | 华星创业 | 6.44 | -67.79 | +0.05 | +0.78% | 56952 | 3677.39 | 1.32% | | 300895 | 铜牛信息 | 44.06 | -34.51 | +0.34 | +0.78% | 55643 | 24653.25 | 4.03% | | 300556 | 丝路视觉 | 16.91 | -10.39 | +0.13 | +0.77% | 23071 | 3895.81 | 2.20% | | 300302 | 同有科技 | 14.31 | -81.97 | +0.11 | +0.77% | 84951 | 12236.46 | 2.30% | | 301085 | 亚康股份 | 55.13 | 92.47 | +0.42 | +0.77% | 12629 | 6991.06 | 2.14% | | 688052 | 纳芯微 | 202.52 | -71.65 | +1.52 | +0.76% | 66518.43 | 137619.9 | 7.13% | | 301117 | 佳缘科技 | 29.06 | -48.28 | +0.21 | +0.73% | 17089 | 4975.28 | 3.01% | | 300532 | 今天国际 | 11.08 | 15.08 | +0.08 | +0.73% | 41155 | 4554.37 | 0.96% | | 873806 | 云星宇 | 14.13 | 56.92 | +0.10 | +0.71% | 26092 | 3686.746 | 0.87% | | 300248 | 新开普 | 14.30 | 59.95 | +0.10 | +0.70% | 167143 | 23879.14 | 4.09% | | 002544 | 普天科技 | 20.03 | -1312.67 | +0.14 | +0.70% | 46841 | 9378.77 | 0.69% | | 002063 | 远光软件 | 5.77 | 37.53 | +0.04 | +0.70% | 182400 | 10500.64 | 1.07% | | 600654 | 中安科 | 2.90 | 119.16 | +0.02 | +0.69% | 203470 | 5911.46 | 0.88% | | 300846 | 首都在线 | 18.88 | -31.17 | +0.13 | +0.69% | 229087 | 43543.24 | 5.87% | | 688229 | 博睿数据 | 45.61 | -21.36 | +0.31 | +0.68% | 10457.66 | 4771.053 | 2.36% | | 603602 | 纵横通信 | 14.87 | 118.80 | +0.10 | +0.68% | 25533 | 3807.99 | 1.11% | | 300440 | 运达科技 | 9.02 | 39.13 | +0.06 | +0.67% | 121852 | 10923.84 | 2.76% | | 300292 | 吴通控股 | 4.56 | 130.07 | +0.03 | +0.66% | 229846 | 10504.36 | 2.06% | | 001270 | 铖昌科技 | 31.95 | -1571.35 | +0.21 | +0.66% | 39486 | 12661.28 | 3.89% | | 301095 | 广立微 | 50.27 | 117.79 | +0.33 | +0.66% | 19595 | 9891.04 | 1.82% | | 688507 | 索辰科技 | 79.86 | 171.19 | +0.52 | +0.66% | 6014.73 | 4816.24 | 1.24% | | 600728 | 佳都科技 | 4.63 | -86.36 | +0.03 | +0.65% | 132061 | 6105.8 | 0.62% | | 300533 | 冰川网络 | 21.90 | -12.50 | +0.14 | +0.64% | 48862 | 10658.59 | 2.97% | | 300472 | 新元科技 | 4.78 | -7.73 | +0.03 | +0.63% | 60546 | 2899.66 | 2.41% | | 603636 | 南威软件 | 11.32 | -181.77 | +0.07 | +0.62% | 58171 | 6604.02 | 1.00% | | 003005 | 竞业达 | 29.37 | 147.94 | +0.18 | +0.62% | 28573 | 8384.56 | 3.87% | | 688588 | 凌志软件 | 11.90 | 37.50 | +0.07 | +0.59% | 35064.89 | 4166.933 | 0.88% | | 300349 | 金卡智能 | 11.91 | 12.19 | +0.07 | +0.59% | 27153 | 3232.96 | 0.73% | | 301315 | 威士顿 | 46.47 | 65.78 | +0.27 | +0.58% | 13140 | 6117.61 | 3.55% | | 300359 | 全通教育 | 5.42 | -93.62 | +0.03 | +0.56% | 128643 | 6958.54 | 2.03% | | 300299 | 富春股份 | 5.45 | -95.15 | +0.03 | +0.55% | 101092 | 5510.61 | 1.56% | | 300229 | 拓尔思 | 18.32 | 251.04 | +0.10 | +0.55% | 135045 | 24842.24 | 1.70% | | 002212 | 天融信 | 7.36 | -29.69 | +0.04 | +0.55% | 109465 | 8072.12 | 0.94% | | 002929 | 润建股份 | 46.08 | 39.92 | +0.25 | +0.55% | 45512 | 21142.28 | 2.16% | | 833030 | 立方控股 | 31.53 | -83.77 | +0.17 | +0.54% | 28370 | 9014.956 | 5.11% | | 603859 | 能科科技 | 28.08 | 40.00 | +0.15 | +0.54% | 22565 | 6354.66 | 0.92% | | 300523 | 辰安科技 | 19.05 | -54.69 | +0.10 | +0.53% | 14426 | 2744.8 | 0.62% | | 301236 | 软通动力 | 53.95 | 199.63 | +0.28 | +0.52% | 138574 | 75237.31 | 2.04% | | 002657 | 中科金财 | 17.62 | -40.63 | +0.09 | +0.51% | 74763 | 13179.31 | 2.22% | | 301316 | 慧博云通 | 25.81 | 149.10 | +0.13 | +0.51% | 144593 | 37145.84 | 5.95% | | 002405 | 四维图新 | 8.05 | -14.63 | +0.04 | +0.50% | 144634 | 11669.53 | 0.61% | | 002373 | 千方科技 | 8.23 | 55.43 | +0.04 | +0.49% | 70285 | 5793.96 | 0.51% | | 430425 | 乐创技术 | 25.25 | 65.69 | +0.12 | +0.48% | 14780 | 3742.339 | 3.49% | | 688111 | 金山办公 | 309.47 | 87.04 | +1.47 | +0.48% | 33302.28 | 103473.6 | 0.72% | | 688004 | 博汇科技 | 14.89 | -26.31 | +0.07 | +0.47% | 6965.67 | 1043.561 | 0.87% | | 300598 | 诚迈科技 | 43.22 | 36.24 | +0.20 | +0.46% | 26925 | 11686.21 | 1.24% | | 002232 | 启明信息 | 16.23 | -95.96 | +0.07 | +0.43% | 26155 | 4253.86 | 0.64% | | 002642 | 荣联科技 | 7.00 | 164.77 | +0.03 | +0.43% | 130125 | 9142.4 | 1.97% | | 002912 | 中新赛克 | 23.59 | 67.22 | +0.10 | +0.43% | 16510 | 3901.32 | 1.02% | | 688066 | 航天宏图 | 16.93 | -7.96 | +0.07 | +0.42% | 31677.62 | 5397.85 | 1.21% | | 300275 | 梅安森 | 12.28 | 67.48 | +0.05 | +0.41% | 57001 | 7039.47 | 2.23% | | 301139 | 元道通信 | 27.03 | 61.94 | +0.11 | +0.41% | 39855 | 10836.86 | 5.71% | | 603138 | 海量数据 | 13.03 | -97.29 | +0.05 | +0.39% | 22040 | 2882.93 | 0.78% | | 300768 | 迪普科技 | 15.81 | 65.64 | +0.06 | +0.38% | 52941 | 8405.88 | 1.26% | | 000409 | 云鼎科技 | 10.82 | 79.13 | +0.04 | +0.37% | 157406 | 17112.44 | 3.72% | | 603927 | 中科软 | 19.27 | 45.10 | +0.07 | +0.36% | 50110 | 9645.88 | 0.60% | | 301302 | 华如科技 | 19.53 | -6.41 | +0.07 | +0.36% | 18371 | 3599.05 | 2.18% | | 603869 | ST智知 | 5.74 | -45.69 | +0.02 | +0.35% | 3773 | 216.07 | 0.07% | | 688343 | 云天励飞-U | 52.18 | -36.33 | +0.18 | +0.35% | 53421.94 | 28029.53 | 2.05% | | 300678 | 中科信息 | 29.07 | 899.59 | +0.10 | +0.35% | 31255 | 9106.649 | 1.09% | | 300550 | 和仁科技 | 11.86 | 115.63 | +0.04 | +0.34% | 14631 | 1745.19 | 0.56% | | 600892 | 大晟文化 | 2.97 | -37.08 | +0.01 | +0.34% | 77580 | 2300.88 | 1.39% | | 688579 | 山大地纬 | 9.26 | 57.81 | +0.03 | +0.33% | 36211.82 | 3362.07 | 0.91% | | 300188 | 国投智能 | 12.78 | -26.47 | +0.04 | +0.31% | 52371 | 6711.391 | 0.61% | | 000555 | 神州信息 | 10.53 | -19.61 | +0.03 | +0.29% | 104520 | 11038.78 | 1.08% | | 002649 | 博彦科技 | 11.63 | 39.67 | +0.03 | +0.26% | 68629 | 8022.44 | 1.25% | | 688318 | 财富趋势 | 135.63 | 81.64 | +0.34 | +0.25% | 9406.72 | 12784.85 | 0.51% | | 300925 | 法本信息 | 20.97 | 64.92 | +0.05 | +0.24% | 61850 | 13033.76 | 1.87% | | 600880 | 博瑞传播 | 4.32 | 558.08 | +0.01 | +0.23% | 94000 | 4061.85 | 0.86% | | 300520 | 科大国创 | 21.71 | -12.83 | +0.05 | +0.23% | 63877 | 13889.95 | 2.30% | | 688327 | 云从科技-UW | 13.08 | -18.09 | +0.03 | +0.23% | 154705.8 | 20319.56 | 2.05% | | 300231 | 银信科技 | 9.86 | 116.59 | +0.02 | +0.20% | 67831 | 6718.2 | 1.53% | | 002195 | 岩山科技 | 4.97 | 627.26 | +0.01 | +0.20% | 1755451 | 88182.73 | 3.13% | | 300559 | 佳发教育 | 10.00 | 61.04 | +0.02 | +0.20% | 60467 | 6059.06 | 1.94% | | 603206 | 嘉环科技 | 16.43 | 33.38 | +0.03 | +0.18% | 22404 | 3704.91 | 2.57% | | 002322 | 理工能科 | 12.74 | 17.41 | +0.02 | +0.16% | 31384 | 3991.34 | 0.86% | | 002230 | 科大讯飞 | 44.30 | 477.99 | +0.06 | +0.14% | 135050 | 59943.23 | 0.62% | | 000682 | 东方电子 | 9.35 | 20.28 | +0.01 | +0.11% | 53835 | 5040.29 | 0.40% | | 300851 | 交大思诺 | 28.41 | 37.30 | +0.03 | +0.11% | 15962 | 4496.53 | 3.65% | | 301339 | 通行宝 | 20.78 | 41.08 | +0.02 | +0.10% | 20175 | 4196.77 | 1.68% | | 300608 | 思特奇 | 10.62 | -68.83 | +0.01 | +0.09% | 87275 | 9251.93 | 3.03% | | 688691 | 灿芯股份 | 61.90 | 66.51 | +0.05 | +0.08% | 12591.3 | 7847.498 | 1.76% | | 300496 | 中科创达 | 50.50 | 1908.35 | +0.04 | +0.08% | 48993 | 24857.01 | 1.33% | | 301185 | 鸥玛软件 | 17.17 | 37.58 | +0.01 | +0.06% | 39869 | 6905.18 | 2.85% | | 300399 | 天利科技 | 18.48 | 100.16 | +0.01 | +0.05% | 33880 | 6263.73 | 1.71% | | 600850 | 电科数字 | 23.51 | 29.30 | +0.01 | +0.04% | 43047 | 10151.27 | 0.70% | | 600570 | 恒生电子 | 25.67 | 46.55 | +0.01 | +0.04% | 123990 | 31879.43 | 0.66% | | 688279 | 峰岹科技 | 215.56 | 89.54 | +0.01 | +0.00% | 13386.35 | 29210.68 | 2.40% | | 002268 | 电科网安 | 14.91 | 211.83 | 0.00 | 0.00% | 46082 | 6888.09 | 0.55% | | 300036 | 超图软件 | 13.82 | 158.45 | 0.00 | 0.00% | 51836 | 7196.84 | 1.18% | | 300051 | 琏升科技 | -- | -- | -- | -- | -- | -- | -- | | 002421 | 达实智能 | 3.30 | 123.79 | 0.00 | 0.00% | 190264 | 6299.27 | 0.95% | | 300271 | 华宇软件 | 6.69 | -4.15 | 0.00 | 0.00% | 78140 | 5252.36 | 0.98% | | 300300 | ST峡创 | 2.85 | -7.66 | 0.00 | 0.00% | 51521 | 1472.06 | 0.77% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 300451 | 创业慧康 | 5.39 | -48.12 | 0.00 | 0.00% | 294338 | 15965.63 | 2.17% | | 300605 | 恒锋信息 | 15.48 | -103.42 | 0.00 | 0.00% | 254033 | 38443.54 | 21.36% | | 688651 | 盛邦安全 | 33.16 | 81.02 | -0.01 | -0.03% | 5877.35 | 1964.975 | 1.87% | | 603189 | 网达软件 | 16.49 | 424.25 | -0.01 | -0.06% | 54931 | 9139.33 | 2.04% | | 301213 | 观想科技 | 45.03 | -1851.00 | -0.03 | -0.07% | 4470 | 2028.73 | 0.86% | | 300659 | 中孚信息 | 13.48 | -28.05 | -0.01 | -0.07% | 49590 | 6726.68 | 2.61% | | 301269 | 华大九天 | 123.70 | 764.37 | -0.10 | -0.08% | 34349 | 42626.64 | 1.31% | | 831175 | 派诺科技 | 21.36 | 48.77 | -0.02 | -0.09% | 18211 | 3895.738 | 3.65% | | 300212 | 易华录 | 21.15 | -7.75 | -0.02 | -0.09% | 62570 | 13310.55 | 0.90% | | 688031 | 星环科技-U | 44.50 | -17.25 | -0.06 | -0.13% | 26849.17 | 11984.09 | 2.86% | | 688232 | 新点软件 | 29.95 | 48.38 | -0.05 | -0.17% | 17704.82 | 5330.935 | 1.02% | | 002987 | 京北方 | 17.90 | 35.60 | -0.03 | -0.17% | 164827 | 29648.05 | 2.74% | | 688692 | 达梦数据 | 351.26 | 73.77 | -0.60 | -0.17% | 4384.67 | 15550.67 | 2.88% | | 300017 | 网宿科技 | 10.78 | 39.09 | -0.02 | -0.19% | 586420 | 63590.44 | 2.56% | | 688777 | 中控技术 | 47.81 | 33.84 | -0.09 | -0.19% | 41109.33 | 19702.36 | 0.53% | | 688695 | 中创股份 | 29.64 | 65.09 | -0.06 | -0.20% | 17693.37 | 5215.73 | 3.45% | | 300075 | 数字政通 | 15.31 | -346.08 | -0.04 | -0.26% | 76738 | 11818.08 | 1.49% | | 600845 | 宝信软件 | 26.60 | 33.86 | -0.08 | -0.30% | 70541 | 18730.73 | 0.33% | | 300166 | 东方国信 | 9.70 | -23.23 | -0.03 | -0.31% | 203187 | 19801.4 | 2.24% | | 603220 | 中贝通信 | 22.58 | 52.28 | -0.07 | -0.31% | 89341 | 20377.87 | 2.06% | | 300518 | 新迅达 | 9.65 | -5.80 | -0.03 | -0.31% | 44622 | 4329.42 | 2.24% | | 301248 | 杰创智能 | 18.77 | -53.74 | -0.06 | -0.32% | 45635 | 8641.17 | 4.49% | | 688631 | 莱斯信息 | 77.75 | 98.01 | -0.25 | -0.32% | 9277.59 | 7248.471 | 1.51% | | 300366 | 创意信息 | 6.05 | -5.89 | -0.02 | -0.33% | 167282 | 10175.54 | 3.15% | | 300541 | 先进数通 | 11.72 | 131.03 | -0.04 | -0.34% | 107390 | 12656.79 | 3.00% | | 300730 | 科创信息 | 11.58 | -26.86 | -0.04 | -0.34% | 44764 | 5203.31 | 2.28% | | 301556 | 托普云农 | 88.80 | 60.63 | -0.31 | -0.35% | 15890 | 14107.85 | 8.21% | | 300250 | 初灵信息 | 14.16 | -130.58 | -0.05 | -0.35% | 33836 | 4811.72 | 2.15% | | 300588 | 熙菱信息 | 11.15 | -66.22 | -0.04 | -0.36% | 23183 | 2592.53 | 1.31% | | 300290 | 荣科科技 | 16.15 | 878.85 | -0.06 | -0.37% | 80786 | 13086.81 | 1.26% | | 301153 | 中科江南 | 24.06 | 80.62 | -0.09 | -0.37% | 20344 | 4908.88 | 0.99% | | 688479 | 友车科技 | 18.70 | 33.44 | -0.07 | -0.37% | 5792.25 | 1085.236 | 0.95% | | 300287 | 飞利信 | 5.25 | -28.92 | -0.02 | -0.38% | 307456 | 16245.53 | 2.36% | | 300603 | 立昂技术 | 10.40 | 405.29 | -0.04 | -0.38% | 78315 | 8190.66 | 2.11% | | 300419 | ST浩丰 | 5.12 | -11.11 | -0.02 | -0.39% | 45154 | 2321.38 | 1.23% | | 300579 | 数字认证 | 26.87 | 576.06 | -0.11 | -0.41% | 23930 | 6456.56 | 0.91% | | 002298 | 中电鑫龙 | 4.67 | -4.06 | -0.02 | -0.43% | 127807 | 6004.26 | 1.96% | | 300352 | 北信源 | 4.54 | -153.61 | -0.02 | -0.44% | 141246 | 6453.62 | 1.16% | | 300333 | 兆日科技 | 10.93 | -129.39 | -0.05 | -0.46% | 85880 | 9413.97 | 2.57% | | 300369 | 绿盟科技 | 6.53 | -6.70 | -0.03 | -0.46% | 87664 | 5776.84 | 1.10% | | 002368 | 太极股份 | 23.85 | 77.79 | -0.11 | -0.46% | 61302 | 14737.21 | 0.99% | | 688201 | 信安世纪 | 8.41 | -104.38 | -0.04 | -0.47% | 28733.21 | 2432.977 | 0.95% | | 600271 | 航天信息 | 8.39 | 974.36 | -0.04 | -0.47% | 85221 | 7193.54 | 0.46% | | 688023 | 安恒信息 | 45.27 | -28.89 | -0.22 | -0.48% | 21399.89 | 9813.979 | 2.10% | | 600446 | 金证股份 | 14.93 | 66.39 | -0.09 | -0.60% | 72535 | 10890.32 | 0.77% | | 688561 | 奇安信-U | 29.86 | 172.37 | -0.18 | -0.60% | 39122.5 | 11820.18 | 0.57% | | 002401 | 中远海科 | 14.30 | 41.65 | -0.09 | -0.63% | 36951 | 5327.73 | 1.00% | | 872953 | 国子软件 | 50.08 | 72.30 | -0.32 | -0.63% | 22562 | 11402.46 | 8.28% | | 300350 | 华鹏飞 | 6.22 | -3358.37 | -0.04 | -0.64% | 706680.9 | 42553.28 | 14.99% | | 002093 | 国脉科技 | 10.45 | 64.24 | -0.07 | -0.67% | 293297 | 30897.04 | 2.91% | | 300493 | 润欣科技 | 19.40 | 244.56 | -0.13 | -0.67% | 154138 | 30154.69 | 3.08% | | 300085 | 银之杰 | 31.17 | -170.60 | -0.21 | -0.67% | 145354 | 45648.64 | 2.29% | | 300098 | 高新兴 | 4.45 | -93.84 | -0.03 | -0.67% | 186579 | 8360.729 | 1.21% | | 300383 | 光环新网 | 14.47 | 65.88 | -0.10 | -0.69% | 330873 | 48028.62 | 1.84% | | 300311 | 任子行 | 5.56 | -35.40 | -0.04 | -0.71% | 131867 | 7371.729 | 2.45% | | 600536 | 中国软件 | 46.67 | -267.81 | -0.34 | -0.72% | 149912 | 70390.81 | 1.78% | | 300047 | 天源迪科 | 11.97 | 329.00 | -0.09 | -0.75% | 181986 | 21966.42 | 3.31% | | 300245 | 天玑科技 | 15.70 | -112.10 | -0.12 | -0.76% | 111258 | 17633.05 | 3.57% | | 603322 | 超讯通信 | 38.38 | 81.27 | -0.32 | -0.83% | 27958 | 10766.62 | 1.77% | | 600797 | 浙大网新 | 9.59 | 156.03 | -0.08 | -0.83% | 611032 | 59120.92 | 5.95% | | 688206 | 概伦电子 | 22.22 | -113.70 | -0.20 | -0.89% | 61018.56 | 13810.61 | 3.44% | | 300377 | 赢时胜 | 22.10 | 369.00 | -0.20 | -0.90% | 181698 | 40486.5 | 2.72% | | 300810 | 中科海讯 | 35.16 | -20.39 | -0.33 | -0.93% | 48166 | 17271.11 | 4.23% | | 300344 | 立方数科 | 8.51 | -46.13 | -0.08 | -0.93% | 245775 | 21114.56 | 3.84% | | 688244 | 永信至诚 | 39.30 | 133.87 | -0.37 | -0.93% | 6861.639 | 2724.859 | 1.39% | | 688168 | 安博通 | 63.78 | 41818.20 | -0.63 | -0.98% | 13216.47 | 8533.644 | 1.72% | | 002439 | 启明星辰 | 15.03 | -80.92 | -0.15 | -0.99% | 136353 | 20637.88 | 1.88% | | 300249 | 依米康 | 12.84 | -44.34 | -0.13 | -1.00% | 128838 | 16673.39 | 3.45% | | 600406 | 国电南瑞 | 23.39 | 25.06 | -0.24 | -1.02% | 122576 | 28725.29 | 0.15% | | 300442 | 润泽科技 | 52.37 | 41.83 | -0.55 | -1.04% | 103556 | 54416.51 | 1.69% | | 301208 | 中亦科技 | 39.97 | 40.01 | -0.43 | -1.06% | 38873 | 15570.17 | 8.82% | | 000889 | ST中嘉 | 2.62 | -69.23 | -0.03 | -1.13% | 215714 | 5676.46 | 2.48% | | 301592 | 六九一二 | 136.40 | 94.62 | -1.59 | -1.15% | 6407 | 8821.22 | 3.66% | | 300663 | 科蓝软件 | 14.77 | -58.43 | -0.18 | -1.20% | 93444 | 13896.92 | 2.12% | | 300044 | 赛为智能 | 5.73 | -22.37 | -0.07 | -1.21% | 166420 | 9616.21 | 2.18% | | 300096 | ST易联众 | 4.09 | -11.06 | -0.05 | -1.21% | 59088 | 2451.13 | 1.38% | | 600734 | 实达集团 | 3.87 | -21315.04 | -0.05 | -1.28% | 420773 | 16253.35 | 1.94% | | 300469 | 信息发展 | 31.66 | -42.74 | -0.42 | -1.31% | 52433 | 16760.87 | 2.23% | | 300324 | 旋极信息 | 3.53 | -21.84 | -0.05 | -1.40% | 499449 | 17745.8 | 2.92% | | 300465 | 高伟达 | 14.02 | 198.40 | -0.20 | -1.41% | 88114 | 12425.83 | 1.99% | | 837592 | 华信永道 | 56.21 | 164.98 | -0.87 | -1.52% | 7788 | 4433.426 | 2.04% | | 837748 | 路桥信息 | 25.99 | 89.56 | -0.41 | -1.55% | 17734 | 4603.69 | 2.84% | | 300674 | 宇信科技 | 22.18 | 41.11 | -0.35 | -1.55% | 168962 | 37736.23 | 2.40% | | 839790 | 联迪信息 | 39.49 | 324.42 | -0.64 | -1.59% | 19141 | 7710.958 | 3.52% | | 603383 | 顶点软件 | 38.45 | 40.71 | -0.63 | -1.61% | 27906 | 10800.61 | 1.36% | | 300010 | 豆神教育 | 6.97 | 59.17 | -0.12 | -1.69% | 436047 | 30468.77 | 2.62% | | 300386 | 飞天诚信 | 15.23 | -75.05 | -0.27 | -1.74% | 122120 | 18677.67 | 4.92% | | 300020 | *ST银江 | 3.33 | -7.57 | -0.06 | -1.77% | 181591 | 6146.48 | 2.37% | | 300235 | 方直科技 | 9.89 | 105.81 | -0.18 | -1.79% | 69406 | 6889.76 | 3.42% | | 600289 | *ST信通 | 7.06 | -27.22 | -0.14 | -1.94% | 192870 | 13643.2 | 3.41% | | 300872 | 天阳科技 | 14.57 | 48.01 | -0.30 | -2.02% | 106626 | 15640 | 2.69% | | 300634 | 彩讯股份 | 23.23 | 45.54 | -0.48 | -2.02% | 185895 | 43379.46 | 4.28% | | 300380 | 安硕信息 | 50.73 | -1005.23 | -1.09 | -2.10% | 77545 | 39641.88 | 6.09% | | 000948 | 南天信息 | 18.40 | 45.50 | -0.44 | -2.34% | 328629 | 60960.6 | 8.45% | | 688391 | 钜泉科技 | 27.84 | 33.61 | -0.70 | -2.45% | 17442.48 | 4872.861 | 3.07% | | 300348 | 长亮科技 | 12.44 | 292.98 | -0.34 | -2.66% | 266322 | 33322.94 | 3.76% | | 300561 | 汇金科技 | 19.86 | -1716.84 | -0.61 | -2.98% | 298006 | 61063.65 | 16.53% | | 300167 | *ST迪威 | 3.35 | -9.01 | -0.11 | -3.18% | 136730 | 4641.11 | 3.83% | | 688449 | 联芸科技 | 41.85 | 223.22 | -1.47 | -3.39% | 46559.24 | 19427.64 | 7.15% | | 300468 | 四方精创 | 19.11 | 271.45 | -0.99 | -4.93% | 600910 | 116419.1 | 11.36% | | 002279 | 久其软件 | 6.58 | -19.66 | -0.51 | -7.19% | 1148333 | 75291.8 | 14.54% | | 300379 | 东方通 | 8.22 | -7.14 | -1.37 | -14.29% | 2035536 | 162775.7 | 37.94% |
|