|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳华科技(688051)软件和信息技术服务业上涨家数:58下跌家数:291平均涨幅:-1.26%平均换手:2.88%总成交额:702.84亿元 更新时间：2025-06-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688500 | 慧辰股份 | 35.51 | -50.53 | +3.58 | +11.21% | 54982.59 | 19077.68 | 7.40% | | 300299 | 富春股份 | 7.35 | -45.00 | +0.69 | +10.36% | 1323105 | 97628.38 | 19.20% | | 002298 | 中电鑫龙 | 8.45 | -4.06 | +0.77 | +10.03% | 2408703 | 198794.1 | 36.85% | | 300379 | *ST东通 | 5.78 | -6.14 | +0.32 | +5.86% | 407115 | 23100.85 | 7.59% | | 300245 | 天玑科技 | 18.25 | -98.94 | +0.99 | +5.74% | 404427 | 74803.25 | 12.99% | | 603990 | 麦迪科技 | 16.59 | -19.12 | +0.76 | +4.80% | 303577 | 49291.15 | 9.91% | | 300044 | ST赛为 | 3.60 | -5.17 | +0.14 | +4.05% | 320293 | 11393.65 | 4.48% | | 300468 | 四方精创 | 28.86 | 239.94 | +1.06 | +3.81% | 1222908 | 355154.7 | 23.08% | | 300789 | 唐源电气 | 24.66 | 48.42 | +0.79 | +3.31% | 43254 | 10670.63 | 4.38% | | 000889 | 中嘉博创 | 4.09 | -109.88 | +0.13 | +3.28% | 1609525 | 64479.54 | 18.50% | | 688521 | 芯原股份 | 90.75 | -74.00 | +2.67 | +3.03% | 72596.03 | 65517.36 | 1.45% | | 301197 | 工大科雅 | 18.83 | 40.42 | +0.53 | +2.90% | 109819 | 20541.25 | 13.34% | | 300020 | ST银江 | 4.05 | -3.15 | +0.11 | +2.79% | 204651 | 8158.689 | 2.67% | | 300344 | ST立方 | 4.39 | -22.24 | +0.11 | +2.57% | 232535 | 10180.22 | 3.63% | | 300047 | 天源迪科 | 15.30 | 357.11 | +0.36 | +2.41% | 646135 | 101012.3 | 11.75% | | 301178 | 天亿马 | 44.51 | -74.46 | +1.03 | +2.37% | 31821 | 14016.28 | 6.43% | | 603918 | 金桥信息 | 18.61 | -127.11 | +0.42 | +2.31% | 255699 | 47789.45 | 6.98% | | 300275 | 梅安森 | 13.05 | 71.02 | +0.29 | +2.27% | 159742 | 21075.96 | 6.37% | | 300851 | 交大思诺 | 27.07 | 53.62 | +0.55 | +2.07% | 11410 | 3069.55 | 2.11% | | 301179 | 泽宇智能 | 14.06 | 27.19 | +0.27 | +1.96% | 70666 | 9831.098 | 3.01% | | 688225 | 亚信安全 | 21.09 | -117.40 | +0.39 | +1.88% | 31908.57 | 6727.404 | 1.53% | | 300167 | *ST迪威 | 4.68 | -2620.12 | +0.08 | +1.74% | 93753 | 4366.09 | 2.65% | | 300561 | *ST汇科 | 13.47 | -234.41 | +0.22 | +1.66% | 129851 | 17437.84 | 5.39% | | 301195 | 北路智控 | 36.51 | 23.34 | +0.57 | +1.59% | 23950 | 8781.77 | 4.82% | | 300674 | 宇信科技 | 25.58 | 44.37 | +0.38 | +1.51% | 478360 | 121591.2 | 6.80% | | 300671 | 富满微 | 33.27 | -30.39 | +0.49 | +1.49% | 68082 | 22529.2 | 3.14% | | 831175 | 派诺科技 | 24.03 | 82.41 | +0.34 | +1.44% | 27061 | 6381.768 | 5.42% | | 301270 | 汉仪股份 | 44.43 | 280.68 | +0.62 | +1.42% | 42639 | 18814.68 | 5.76% | | 300472 | *ST新元 | 3.19 | -1.97 | +0.04 | +1.27% | 86810 | 2760.67 | 3.53% | | 300588 | 熙菱信息 | 12.97 | -40.96 | +0.15 | +1.17% | 76265 | 9925.276 | 4.31% | | 002253 | *ST智胜 | 10.68 | -31.30 | +0.12 | +1.14% | 69211 | 7472.817 | 3.33% | | 002197 | ST证通 | 6.31 | -9.98 | +0.07 | +1.12% | 95536 | 6026.099 | 1.79% | | 688191 | 智洋创新 | 20.41 | 110.66 | +0.22 | +1.09% | 31375.15 | 6434.431 | 1.35% | | 002602 | ST华通 | 9.01 | 35.13 | +0.09 | +1.01% | 650751 | 58537.42 | 0.95% | | 301337 | 亚华电子 | 29.32 | -126.37 | +0.23 | +0.79% | 15332 | 4484.41 | 4.15% | | 300277 | 海联讯 | 13.23 | 532.57 | +0.09 | +0.68% | 32417 | 4242.552 | 0.97% | | 300559 | 佳发教育 | 11.83 | 238.42 | +0.08 | +0.68% | 48959 | 5824.25 | 1.57% | | 002316 | ST亚联 | 4.59 | 153.32 | +0.03 | +0.66% | 115006 | 5296.934 | 3.38% | | 000997 | 新大陆 | 30.08 | 28.96 | +0.19 | +0.64% | 67448 | 20201.59 | 0.66% | | 003007 | 直真科技 | 30.90 | 177.64 | +0.19 | +0.62% | 27098 | 8322.203 | 3.67% | | 688631 | 莱斯信息 | 84.02 | 105.78 | +0.49 | +0.59% | 16589.6 | 14087.57 | 2.62% | | 301248 | 杰创智能 | 24.67 | -56.02 | +0.14 | +0.57% | 70311 | 16977.98 | 6.88% | | 688244 | 永信至诚 | 39.24 | 896.69 | +0.22 | +0.56% | 12478.5 | 4903.798 | 2.52% | | 603171 | 税友股份 | 41.92 | 163.10 | +0.23 | +0.55% | 18932 | 7945.775 | 0.47% | | 003004 | *ST声迅 | 19.09 | -28.58 | +0.10 | +0.53% | 14351 | 2736.09 | 2.18% | | 001270 | *ST铖昌 | 36.28 | 552.83 | +0.16 | +0.44% | 17106 | 6193.497 | 0.84% | | 002322 | 理工能科 | 12.34 | 17.39 | +0.05 | +0.41% | 17911 | 2202.984 | 0.49% | | 688682 | 霍莱沃 | 28.46 | 171.94 | +0.11 | +0.39% | 15885.51 | 4555.301 | 1.56% | | 300349 | 金卡智能 | 11.85 | 16.26 | +0.04 | +0.34% | 29866 | 3515.948 | 0.81% | | 688695 | 中创股份 | 28.98 | 71.02 | +0.08 | +0.28% | 3644.79 | 1046.139 | 0.71% | | 688045 | 必易微 | 33.40 | -76.26 | +0.09 | +0.27% | 12011.35 | 4036.95 | 3.19% | | 300399 | 天利科技 | 25.22 | 271.73 | +0.05 | +0.20% | 128006 | 32587.33 | 6.48% | | 300010 | 豆神教育 | 7.48 | 101.52 | +0.01 | +0.13% | 612941 | 45778.33 | 3.69% | | 600636 | *ST国化 | 8.09 | -9.01 | +0.01 | +0.12% | 31393 | 2537.85 | 0.72% | | 688109 | 品茗科技 | 28.57 | 53.35 | +0.03 | +0.11% | 6632.74 | 1889.909 | 0.84% | | 688579 | 山大地纬 | 10.28 | 75.29 | +0.01 | +0.10% | 41297.15 | 4228.222 | 1.03% | | 688479 | 友车科技 | 18.67 | 49.63 | +0.01 | +0.05% | 3483.02 | 647.0083 | 0.56% | | 600406 | 国电南瑞 | 22.31 | 23.29 | +0.01 | +0.04% | 100743 | 22489.34 | 0.13% | | 000004 | *ST国华 | 9.96 | -9.95 | 0.00 | 0.00% | 65095 | 6431.19 | 5.15% | | 600892 | *ST大晟 | 3.58 | -30.73 | 0.00 | 0.00% | 117564 | 4263.406 | 2.10% | | 300350 | 华鹏飞 | 6.20 | -118.07 | 0.00 | 0.00% | 241347 | 14978.31 | 5.12% | | 300533 | 冰川网络 | 26.29 | 15.92 | 0.00 | 0.00% | 121119 | 32249.28 | 7.34% | | 300440 | 运达科技 | 9.15 | 72.08 | 0.00 | 0.00% | 64119 | 5885.807 | 1.45% | | 688188 | 柏楚电子 | 139.37 | 42.55 | -0.13 | -0.09% | 7056.29 | 9937.223 | 0.24% | | 000682 | 东方电子 | 9.61 | 18.32 | -0.01 | -0.10% | 57418 | 5523.49 | 0.43% | | 300959 | 线上线下 | 41.99 | 75.44 | -0.06 | -0.14% | 13844 | 5816.563 | 2.64% | | 300264 | 佳创视讯 | 5.83 | -57.25 | -0.01 | -0.17% | 71165 | 4151.298 | 1.92% | | 603887 | 城地香江 | 17.62 | -38.22 | -0.04 | -0.23% | 97981 | 17350.7 | 1.65% | | 300096 | ST易联众 | 4.24 | -62.03 | -0.01 | -0.24% | 62801 | 2685.294 | 1.46% | | 688787 | 海天瑞声 | 103.85 | 507.60 | -0.25 | -0.24% | 17240.85 | 17845.51 | 2.86% | | 300935 | 盈建科 | 23.23 | -37.37 | -0.06 | -0.26% | 6391 | 1480.66 | 1.06% | | 603869 | ST智知 | 6.79 | 184.66 | -0.02 | -0.29% | 26936 | 1827.54 | 0.53% | | 002544 | 普天科技 | 23.27 | -742.90 | -0.08 | -0.34% | 126378 | 29302.35 | 1.86% | | 688657 | 浩辰软件 | 42.06 | 43.17 | -0.15 | -0.36% | 2181.25 | 918.0071 | 0.54% | | 688291 | 金橙子 | 22.74 | 65.68 | -0.10 | -0.44% | 5503.46 | 1246.77 | 1.63% | | 300235 | 方直科技 | 10.75 | 191.27 | -0.05 | -0.46% | 26116 | 2810.53 | 1.29% | | 300845 | 捷安高科 | 10.55 | 40.58 | -0.05 | -0.47% | 42639 | 4472.647 | 2.99% | | 300365 | 恒华科技 | 6.28 | -24.15 | -0.03 | -0.48% | 80560 | 5050.166 | 1.70% | | 301162 | 国能日新 | 47.46 | 58.31 | -0.24 | -0.50% | 10310 | 4877.844 | 1.21% | | 688702 | 盛科通信-U | 62.12 | -329.09 | -0.32 | -0.51% | 8678.71 | 5347.798 | 2.17% | | 600289 | *ST信通 | 5.68 | -32.34 | -0.03 | -0.53% | 78290 | 4440.9 | 1.38% | | 300996 | 普联软件 | 14.76 | 40.12 | -0.08 | -0.54% | 35628 | 5246.758 | 1.50% | | 873806 | 云星宇 | 16.43 | 42.96 | -0.09 | -0.54% | 49108 | 8140.25 | 1.63% | | 300597 | 吉大通信 | 9.11 | -1574.07 | -0.05 | -0.55% | 20162 | 1835.21 | 0.74% | | 600131 | 国网信通 | 18.12 | 31.25 | -0.10 | -0.55% | 30454 | 5513.206 | 0.25% | | 300523 | 辰安科技 | 21.14 | -16.49 | -0.12 | -0.56% | 14382 | 3035.14 | 0.62% | | 301633 | 港迪技术 | 73.56 | 45.65 | -0.42 | -0.57% | 3098 | 2277.33 | 2.23% | | 688619 | 罗普特 | 10.26 | -9.67 | -0.06 | -0.58% | 18539.96 | 1893.56 | 1.00% | | 300448 | 浩云科技 | 6.55 | -99.97 | -0.04 | -0.61% | 73452 | 4800.28 | 1.58% | | 301556 | 托普云农 | 84.74 | 58.30 | -0.52 | -0.61% | 4775 | 4027.374 | 2.47% | | 300085 | 银之杰 | 36.60 | -209.68 | -0.23 | -0.62% | 237510 | 87104.02 | 3.64% | | 688256 | 寒武纪-U | 609.29 | 1959.51 | -3.99 | -0.65% | 22229.79 | 135911.5 | 0.53% | | 301185 | 鸥玛软件 | 19.42 | 42.11 | -0.13 | -0.66% | 23070 | 4472.593 | 1.65% | | 300532 | 今天国际 | 11.95 | 21.82 | -0.08 | -0.67% | 33120 | 3960.255 | 0.77% | | 002362 | 汉王科技 | 22.59 | -50.78 | -0.16 | -0.70% | 33988 | 7706.24 | 1.64% | | 688589 | 力合微 | 20.92 | 41.32 | -0.15 | -0.71% | 10372.57 | 2168.122 | 0.71% | | 688296 | 和达科技 | 12.39 | -70.57 | -0.09 | -0.72% | 10264.51 | 1269.029 | 0.96% | | 300560 | 中富通 | 12.80 | -23.35 | -0.10 | -0.78% | 20989 | 2690.48 | 1.12% | | 300508 | 维宏股份 | 27.94 | 32.96 | -0.22 | -0.78% | 6178 | 1722.12 | 0.74% | | 300624 | 万兴科技 | 61.11 | -53.24 | -0.49 | -0.80% | 27000 | 16461.97 | 1.58% | | 300170 | 汉得信息 | 18.47 | 105.02 | -0.15 | -0.81% | 356867 | 66201.86 | 3.77% | | 688130 | 晶华微 | 26.20 | -126.64 | -0.22 | -0.83% | 3039.53 | 797.0671 | 1.01% | | 300292 | 吴通控股 | 4.75 | 67.40 | -0.04 | -0.84% | 116269 | 5526.713 | 1.04% | | 688692 | 达梦数据 | 209.24 | 58.59 | -1.77 | -0.84% | 2668.75 | 5585.364 | 1.18% | | 002148 | 北纬科技 | 7.09 | 241.21 | -0.06 | -0.84% | 210694 | 14842.06 | 4.69% | | 002063 | 远光软件 | 5.83 | 37.89 | -0.05 | -0.85% | 149212 | 8695.48 | 0.87% | | 301592 | 六九一二 | 136.14 | 115.38 | -1.17 | -0.85% | 5442 | 7388.316 | 3.11% | | 300074 | 华平股份 | 4.60 | -42.14 | -0.04 | -0.86% | 81803 | 3759.83 | 1.51% | | 300036 | 超图软件 | 14.49 | -32.48 | -0.13 | -0.89% | 34493 | 5001.34 | 0.79% | | 301172 | 君逸数码 | 27.77 | 88.24 | -0.25 | -0.89% | 6522 | 1809.446 | 0.93% | | 002421 | 达实智能 | 3.31 | -361.13 | -0.03 | -0.90% | 150557 | 5015.774 | 0.75% | | 002929 | 润建股份 | 52.30 | 78.86 | -0.48 | -0.91% | 69011 | 36247.87 | 3.28% | | 688066 | 航天宏图 | 18.09 | -3.48 | -0.17 | -0.93% | 31646.71 | 5708.869 | 1.21% | | 002912 | 中新赛克 | 23.30 | 68.01 | -0.22 | -0.94% | 12779 | 2976.774 | 0.79% | | 300556 | 丝路视觉 | 19.04 | -7.11 | -0.18 | -0.94% | 21085 | 4019.084 | 2.01% | | 688078 | 龙软科技 | 30.58 | 74.69 | -0.29 | -0.94% | 3919.98 | 1198.043 | 0.54% | | 301313 | 凡拓数创 | 22.93 | -13.84 | -0.22 | -0.95% | 11348 | 2610.55 | 1.70% | | 301236 | 软通动力 | 54.18 | 198.45 | -0.52 | -0.95% | 84886 | 46028.37 | 1.25% | | 430425 | 乐创技术 | 32.93 | 79.72 | -0.33 | -0.99% | 11976 | 3970.406 | 2.83% | | 688651 | 盛邦安全 | 32.87 | -1569.64 | -0.33 | -0.99% | 5822.409 | 1911.751 | 1.85% | | 300150 | 世纪瑞尔 | 4.87 | 58.82 | -0.05 | -1.02% | 60744 | 2960.503 | 1.18% | | 002401 | 中远海科 | 14.60 | 70.52 | -0.15 | -1.02% | 30088 | 4399.14 | 0.81% | | 688391 | 钜泉科技 | 27.95 | 38.62 | -0.29 | -1.03% | 2429.48 | 680.39 | 0.42% | | 300419 | ST浩丰 | 5.76 | -453.51 | -0.06 | -1.03% | 106582 | 6207.66 | 2.90% | | 002642 | 荣联科技 | 7.65 | 212.87 | -0.08 | -1.03% | 103837 | 7954.3 | 1.57% | | 838227 | 美登科技 | 61.61 | 56.40 | -0.65 | -1.04% | 3660 | 2263.38 | 2.08% | | 603322 | 超讯通信 | 40.60 | -188.78 | -0.43 | -1.05% | 61336 | 24907.11 | 3.89% | | 300645 | 正元智慧 | 15.09 | 202.77 | -0.16 | -1.05% | 27489 | 4158.948 | 1.93% | | 603421 | 鼎信通讯 | 6.51 | -15.37 | -0.07 | -1.06% | 34081 | 2220.34 | 0.52% | | 300050 | 世纪鼎利 | 5.52 | -42.72 | -0.06 | -1.08% | 66838 | 3694.383 | 1.23% | | 301218 | 华是科技 | 20.21 | 257.07 | -0.22 | -1.08% | 11664 | 2361.56 | 1.66% | | 301380 | 挖金客 | 48.88 | 48.18 | -0.54 | -1.09% | 9744 | 4812.67 | 3.22% | | 300469 | 信息发展 | 28.16 | -61.41 | -0.32 | -1.12% | 42154 | 11869.81 | 1.79% | | 300895 | 铜牛信息 | 47.82 | -50.66 | -0.56 | -1.16% | 113759 | 53409.09 | 8.23% | | 920799 | 艾融软件 | 58.71 | 154.57 | -0.69 | -1.16% | 20540 | 12122.41 | 1.74% | | 688058 | 宝兰德 | 27.83 | -25.24 | -0.33 | -1.17% | 6772.909 | 1883.271 | 0.87% | | 300098 | 高新兴 | 5.04 | -35.52 | -0.06 | -1.18% | 222455 | 11215.89 | 1.44% | | 300188 | 国投智能 | 13.34 | -22.60 | -0.16 | -1.19% | 46233 | 6178.544 | 0.54% | | 600476 | 湘邮科技 | 17.44 | 168.21 | -0.21 | -1.19% | 67580 | 11802.35 | 4.20% | | 600845 | 宝信软件 | 24.89 | 33.85 | -0.30 | -1.19% | 82090 | 20495.04 | 0.38% | | 688325 | 赛微微电 | 43.64 | 43.12 | -0.53 | -1.20% | 2370.62 | 1038.494 | 0.44% | | 688699 | 明微电子 | 31.97 | -128.67 | -0.39 | -1.21% | 3238.77 | 1037.271 | 0.29% | | 300231 | 银信科技 | 11.45 | -45.20 | -0.14 | -1.21% | 52928 | 6081.107 | 1.19% | | 002771 | 真视通 | 16.18 | -218.51 | -0.20 | -1.22% | 35348 | 5739.716 | 2.07% | | 002777 | 久远银海 | 17.78 | 96.21 | -0.22 | -1.22% | 79994 | 14411.68 | 1.98% | | 688318 | 财富趋势 | 99.82 | 85.15 | -1.24 | -1.23% | 13266.51 | 13317.56 | 0.52% | | 301299 | 卓创资讯 | 60.99 | 57.29 | -0.76 | -1.23% | 11917 | 7303.26 | 3.35% | | 603602 | 纵横通信 | 15.13 | 147.62 | -0.19 | -1.24% | 27585 | 4181.282 | 1.20% | | 301095 | 广立微 | 53.24 | 119.20 | -0.67 | -1.24% | 34843 | 18473.37 | 3.24% | | 300513 | 恒实科技 | 9.48 | -2.93 | -0.12 | -1.25% | 341268 | 31599.56 | 12.13% | | 002908 | 德生科技 | 9.45 | 203.63 | -0.12 | -1.25% | 110517 | 10583.48 | 3.07% | | 688292 | 浩瀚深度 | 18.90 | 117.00 | -0.24 | -1.25% | 8550.13 | 1619.777 | 0.95% | | 300451 | 创业慧康 | 5.51 | -42.35 | -0.07 | -1.25% | 252696 | 13978.17 | 1.86% | | 600734 | 实达集团 | 3.90 | -21480.28 | -0.05 | -1.27% | 250903 | 9800.311 | 1.16% | | 300324 | 旋极信息 | 3.90 | -23.58 | -0.05 | -1.27% | 390217 | 15232.05 | 2.28% | | 002195 | 岩山科技 | 5.46 | -2177.32 | -0.07 | -1.27% | 923627.1 | 50616.46 | 1.65% | | 300578 | 会畅通讯 | 20.24 | 198.23 | -0.26 | -1.27% | 70313 | 14323.52 | 3.61% | | 688777 | 中控技术 | 44.92 | 32.53 | -0.58 | -1.27% | 38721.79 | 17434.89 | 0.49% | | 300183 | 东软载波 | 16.19 | 118.11 | -0.21 | -1.28% | 34177 | 5543.282 | 0.95% | | 688207 | 格灵深瞳 | 14.56 | -16.47 | -0.19 | -1.29% | 34924.18 | 5128.175 | 1.85% | | 600728 | 佳都科技 | 5.34 | 60.47 | -0.07 | -1.29% | 161869 | 8648.271 | 0.76% | | 603220 | 中贝通信 | 22.03 | 81.67 | -0.29 | -1.30% | 56055 | 12384.69 | 1.29% | | 600536 | 中国软件 | 44.76 | -99.46 | -0.60 | -1.32% | 74078 | 33232.3 | 0.88% | | 300168 | 万达信息 | 7.36 | -16.96 | -0.10 | -1.34% | 106268 | 7859.706 | 0.74% | | 688060 | 云涌科技 | 35.23 | -47.33 | -0.48 | -1.34% | 2219.42 | 783.315 | 0.37% | | 300366 | 创意信息 | 8.05 | -63.72 | -0.11 | -1.35% | 182927 | 14692.99 | 3.45% | | 300051 | 琏升科技 | 7.31 | -25.86 | -0.10 | -1.35% | 63523 | 4649.11 | 1.74% | | 688259 | 创耀科技 | 39.81 | 77.84 | -0.56 | -1.39% | 15180.68 | 6069.926 | 1.36% | | 301139 | 元道通信 | 26.88 | 100.04 | -0.38 | -1.39% | 23197 | 6260.61 | 3.13% | | 688562 | 航天软件 | 17.57 | -66.70 | -0.25 | -1.40% | 19005.89 | 3364.609 | 1.10% | | 000409 | 云鼎科技 | 11.92 | 104.85 | -0.17 | -1.41% | 201472 | 24096.54 | 4.76% | | 600571 | 信雅达 | 15.94 | 104.16 | -0.23 | -1.42% | 171710 | 27561.73 | 3.75% | | 300598 | 诚迈科技 | 41.86 | -73.93 | -0.61 | -1.44% | 21737 | 9132.609 | 1.00% | | 003005 | 竞业达 | 20.95 | 103.05 | -0.31 | -1.46% | 28754 | 6058.864 | 2.26% | | 603383 | 顶点软件 | 39.51 | 40.76 | -0.59 | -1.47% | 16825 | 6682.856 | 0.82% | | 301315 | 威士顿 | 48.18 | 85.07 | -0.72 | -1.47% | 8997 | 4359.5 | 2.43% | | 002230 | 科大讯飞 | 48.10 | 166.61 | -0.72 | -1.47% | 177457 | 85547.09 | 0.81% | | 688051 | 佳华科技 | 23.95 | -17.30 | -0.36 | -1.48% | 3274.82 | 786.5079 | 0.42% | | 300659 | 中孚信息 | 13.78 | -26.13 | -0.21 | -1.50% | 36477 | 5034.853 | 1.92% | | 600850 | 电科数字 | 23.33 | 28.91 | -0.36 | -1.52% | 30046 | 7036.85 | 0.49% | | 301117 | 佳缘科技 | 20.07 | 201.88 | -0.31 | -1.52% | 29780 | 6014.71 | 3.75% | | 300550 | 和仁科技 | 12.89 | 94.09 | -0.20 | -1.53% | 21939 | 2847.532 | 0.84% | | 300941 | 创识科技 | 24.36 | 114.06 | -0.38 | -1.54% | 42213 | 10325.87 | 3.50% | | 301085 | 亚康股份 | 58.20 | 230.32 | -0.91 | -1.54% | 11136 | 6499.98 | 1.89% | | 300359 | 全通教育 | 5.73 | -30.49 | -0.09 | -1.55% | 74423 | 4281.826 | 1.18% | | 603636 | 南威软件 | 12.02 | -25.18 | -0.19 | -1.56% | 54998 | 6624.769 | 0.95% | | 603232 | 格尔软件 | 14.51 | 89.88 | -0.23 | -1.56% | 47250 | 6874.43 | 2.04% | | 688369 | 致远互联 | 28.37 | -12.04 | -0.45 | -1.56% | 13940.54 | 3981.097 | 1.21% | | 688435 | 英方软件 | 31.50 | -91.69 | -0.50 | -1.56% | 9072.639 | 2856.376 | 1.97% | | 688038 | 中科通达 | 16.32 | -106.87 | -0.26 | -1.57% | 16975.35 | 2779.706 | 1.46% | | 300290 | 荣科科技 | 17.53 | -761.53 | -0.28 | -1.57% | 82003 | 14458.69 | 1.28% | | 300682 | 朗新集团 | 15.99 | -75.87 | -0.26 | -1.60% | 157950 | 25265.79 | 1.53% | | 300830 | 金现代 | 8.60 | 206.27 | -0.14 | -1.60% | 49461 | 4270.948 | 1.57% | | 301159 | 三维天地 | 31.85 | -13.16 | -0.52 | -1.61% | 9682 | 3080.82 | 2.28% | | 688449 | 联芸科技 | 37.97 | 210.33 | -0.62 | -1.61% | 12475.23 | 4758.597 | 1.78% | | 000555 | 神州信息 | 12.23 | -21.29 | -0.20 | -1.61% | 227383 | 28063.88 | 2.34% | | 301269 | 华大九天 | 120.07 | 584.53 | -1.97 | -1.61% | 31929 | 38097.94 | 1.22% | | 000158 | 常山北明 | 22.35 | -64.34 | -0.37 | -1.63% | 267754 | 60177.8 | 1.69% | | 603138 | 海量数据 | 13.89 | -54.89 | -0.23 | -1.63% | 16286 | 2272.545 | 0.58% | | 688536 | 思瑞浦 | 147.07 | -147.20 | -2.44 | -1.63% | 10134.37 | 14900.2 | 0.76% | | 837592 | 华信永道 | 59.60 | 277.49 | -1.00 | -1.65% | 11170 | 6732.602 | 2.93% | | 300613 | 富瀚微 | 47.93 | 47.13 | -0.81 | -1.66% | 25937 | 12464.2 | 1.18% | | 002279 | 久其软件 | 6.50 | -36.84 | -0.11 | -1.66% | 167910 | 10925.57 | 2.13% | | 600654 | 中安科 | 2.95 | 962.11 | -0.05 | -1.67% | 161126 | 4773.532 | 0.70% | | 688030 | 山石网科 | 15.32 | -20.27 | -0.26 | -1.67% | 7040.01 | 1081.468 | 0.39% | | 600271 | 航天信息 | 8.79 | -14817.36 | -0.15 | -1.68% | 82539 | 7277.554 | 0.45% | | 300025 | 华星创业 | 7.02 | -44.64 | -0.12 | -1.68% | 104182 | 7339.444 | 2.41% | | 300465 | 高伟达 | 14.20 | 335.39 | -0.25 | -1.73% | 74572 | 10657.09 | 1.68% | | 300302 | 同有科技 | 14.54 | -22.49 | -0.26 | -1.76% | 69990 | 10222.53 | 1.90% | | 002212 | 天融信 | 7.25 | 82.27 | -0.13 | -1.76% | 176411 | 12805.06 | 1.51% | | 002405 | 四维图新 | 8.34 | -18.36 | -0.15 | -1.77% | 240109 | 20064.42 | 1.02% | | 300687 | 赛意信息 | 27.80 | 79.46 | -0.50 | -1.77% | 68682 | 19276.31 | 2.08% | | 300609 | 汇纳科技 | 29.99 | -647.71 | -0.54 | -1.77% | 25496 | 7669.901 | 2.13% | | 300768 | 迪普科技 | 16.66 | 69.17 | -0.30 | -1.77% | 31491 | 5261.312 | 0.75% | | 300380 | 安硕信息 | 45.46 | 444.41 | -0.82 | -1.77% | 28044 | 12809.14 | 2.20% | | 600880 | 博瑞传播 | 4.96 | 368.59 | -0.09 | -1.78% | 369295 | 18424.42 | 3.38% | | 002232 | 启明信息 | 18.18 | 1038.23 | -0.33 | -1.78% | 57805 | 10568.96 | 1.41% | | 002439 | 启明星辰 | 15.38 | -167.05 | -0.28 | -1.79% | 108693 | 16775.05 | 1.50% | | 688171 | 纬德信息 | 30.21 | 375.74 | -0.55 | -1.79% | 12049.13 | 3660.608 | 2.35% | | 301378 | 通达海 | 26.78 | -42.42 | -0.49 | -1.80% | 7673 | 2066.8 | 1.67% | | 301221 | 光庭信息 | 49.49 | 80.24 | -0.92 | -1.83% | 9820 | 4886.634 | 2.25% | | 300300 | ST峡创 | 4.29 | 121.82 | -0.08 | -1.83% | 205703 | 8924.48 | 3.08% | | 603206 | 嘉环科技 | 17.06 | 81.32 | -0.32 | -1.84% | 26338 | 4513.19 | 0.86% | | 002268 | 电科网安 | 15.82 | 61.66 | -0.30 | -1.86% | 66857 | 10622.32 | 0.79% | | 002368 | 太极股份 | 24.20 | 78.96 | -0.46 | -1.87% | 55460 | 13443.34 | 0.89% | | 002331 | 皖通科技 | 7.88 | 112.27 | -0.15 | -1.87% | 114445 | 9028.6 | 2.89% | | 002649 | 博彦科技 | 13.57 | 44.96 | -0.26 | -1.88% | 91600 | 12490.78 | 1.67% | | 688588 | 凌志软件 | 13.57 | 27.19 | -0.26 | -1.88% | 32706.43 | 4458.208 | 0.82% | | 603859 | 能科科技 | 28.97 | 38.32 | -0.56 | -1.90% | 21881 | 6398.336 | 0.89% | | 600718 | 东软集团 | 9.79 | 257.84 | -0.19 | -1.90% | 141036 | 13862.93 | 1.17% | | 300166 | 东方国信 | 9.70 | -5481.93 | -0.19 | -1.92% | 136356 | 13289.63 | 1.51% | | 003029 | 吉大正元 | 20.84 | -26.38 | -0.41 | -1.93% | 27229 | 5689.6 | 1.59% | | 002609 | 捷顺科技 | 10.67 | 145.31 | -0.21 | -1.93% | 65695 | 7030.407 | 1.43% | | 002380 | 科远智慧 | 23.86 | 21.21 | -0.47 | -1.93% | 33891 | 8125.181 | 2.39% | | 300250 | 初灵信息 | 15.21 | -60.81 | -0.30 | -1.93% | 35875 | 5491.4 | 2.28% | | 300518 | 新迅达 | 13.18 | -9.95 | -0.26 | -1.93% | 42830 | 5660.92 | 2.15% | | 300496 | 中科创达 | 55.68 | 62.58 | -1.10 | -1.94% | 53377 | 29857.68 | 1.45% | | 688052 | 纳芯微 | 184.44 | -86.42 | -3.65 | -1.94% | 11988.22 | 22396.23 | 0.84% | | 688508 | 芯朋微 | 52.20 | 53.30 | -1.05 | -1.97% | 14018.3 | 7346.163 | 1.07% | | 301153 | 中科江南 | 23.77 | 115.98 | -0.48 | -1.98% | 20643 | 4934.84 | 0.63% | | 688088 | 虹软科技 | 45.05 | 94.04 | -0.91 | -1.98% | 27241.34 | 12410.4 | 0.68% | | 300608 | 思特奇 | 11.28 | -51.68 | -0.23 | -2.00% | 52948 | 6008.441 | 1.84% | | 300287 | 飞利信 | 5.39 | -37.26 | -0.11 | -2.00% | 302647 | 16391.05 | 2.30% | | 000948 | 南天信息 | 19.07 | 79.27 | -0.39 | -2.00% | 113451 | 21688.96 | 2.92% | | 600602 | 云赛智联 | 20.51 | 151.49 | -0.42 | -2.01% | 160896 | 33235.8 | 1.50% | | 300212 | 易华录 | 21.96 | -5.65 | -0.45 | -2.01% | 66656 | 14720.73 | 0.95% | | 300377 | 赢时胜 | 23.30 | -43.21 | -0.48 | -2.02% | 246128 | 57752.67 | 3.68% | | 002065 | 东华软件 | 9.20 | 60.91 | -0.19 | -2.02% | 346210 | 32036.43 | 1.19% | | 839493 | 并行科技 | 161.63 | 723.27 | -3.37 | -2.04% | 22731 | 37558.2 | 5.61% | | 300017 | 网宿科技 | 10.54 | 35.42 | -0.22 | -2.04% | 304314 | 32224.2 | 1.33% | | 688168 | 安博通 | 63.44 | -36.86 | -1.33 | -2.05% | 5936.58 | 3788.03 | 0.77% | | 002261 | 拓维信息 | 30.50 | -929.85 | -0.64 | -2.06% | 452604 | 139318.4 | 3.97% | | 301208 | 中亦科技 | 39.90 | 60.95 | -0.84 | -2.06% | 22966 | 9202.456 | 4.68% | | 300333 | 兆日科技 | 12.25 | -92.43 | -0.26 | -2.08% | 100962 | 12453.46 | 3.02% | | 002657 | 中科金财 | 24.00 | -122.50 | -0.51 | -2.08% | 303429 | 73331.7 | 9.02% | | 688368 | 晶丰明源 | 86.80 | -737.97 | -1.87 | -2.11% | 4603.16 | 4029.772 | 0.52% | | 688095 | 福昕软件 | 64.94 | 187.12 | -1.40 | -2.11% | 5925.43 | 3848.989 | 0.65% | | 603927 | 中科软 | 19.01 | 50.47 | -0.41 | -2.11% | 107454 | 20526.53 | 1.29% | | 300229 | 拓尔思 | 18.04 | -109.20 | -0.39 | -2.12% | 156269 | 28336.47 | 1.79% | | 688173 | 希荻微 | 13.40 | -20.44 | -0.29 | -2.12% | 50595.96 | 6800.5 | 2.11% | | 872953 | 国子软件 | 51.15 | 70.81 | -1.11 | -2.12% | 9312 | 4811.674 | 3.42% | | 833030 | 立方控股 | 33.57 | -32.72 | -0.73 | -2.13% | 22706 | 7755.665 | 4.09% | | 600570 | 恒生电子 | 26.52 | 45.17 | -0.58 | -2.14% | 170005 | 45289.96 | 0.90% | | 300542 | 新晨科技 | 20.11 | -80.57 | -0.44 | -2.14% | 98276 | 19996.76 | 3.97% | | 002990 | 盛视科技 | 29.05 | 50.52 | -0.64 | -2.16% | 49770 | 14600.2 | 3.71% | | 688332 | 中科蓝讯 | 101.17 | 41.96 | -2.23 | -2.16% | 21926.58 | 22241.54 | 4.98% | | 301213 | 观想科技 | 44.08 | -415.71 | -0.98 | -2.17% | 9387 | 4142.07 | 1.82% | | 300603 | 立昂技术 | 11.21 | 190.79 | -0.25 | -2.18% | 107587 | 12128.1 | 2.91% | | 301339 | 通行宝 | 16.14 | 44.13 | -0.36 | -2.18% | 57424 | 9305.201 | 3.42% | | 300253 | 卫宁健康 | 9.68 | 279.75 | -0.22 | -2.22% | 314692 | 30637.74 | 1.65% | | 688262 | 国芯科技 | 25.89 | -51.48 | -0.59 | -2.23% | 28743.19 | 7484.487 | 1.09% | | 300311 | 任子行 | 6.56 | -629.15 | -0.15 | -2.24% | 234256 | 15413.83 | 4.36% | | 600797 | 浙大网新 | 9.61 | -154.10 | -0.22 | -2.24% | 363586 | 35159.6 | 3.54% | | 603189 | 网达软件 | 17.37 | 465.04 | -0.40 | -2.25% | 43900 | 7676.258 | 1.63% | | 688206 | 概伦电子 | 26.83 | -201.32 | -0.62 | -2.26% | 75843.53 | 20268.71 | 4.25% | | 300339 | 润和软件 | 50.56 | 241.58 | -1.18 | -2.28% | 165118 | 84039.07 | 2.12% | | 688099 | 晶晨股份 | 67.97 | 32.34 | -1.59 | -2.29% | 29699.87 | 20316.06 | 0.71% | | 300383 | 光环新网 | 13.67 | 85.73 | -0.32 | -2.29% | 449645 | 62399.19 | 2.51% | | 300369 | 绿盟科技 | 7.24 | -18.28 | -0.17 | -2.29% | 92916 | 6755.649 | 1.16% | | 002474 | 榕基软件 | 6.78 | -55.25 | -0.16 | -2.31% | 145736 | 9943.514 | 2.75% | | 688691 | 灿芯股份 | 54.19 | -317.83 | -1.28 | -2.31% | 11415.98 | 6224.42 | 1.60% | | 688507 | 索辰科技 | 70.50 | 133.42 | -1.68 | -2.33% | 7520.94 | 5334.024 | 1.53% | | 688152 | 麒麟信安 | 55.77 | 2872.91 | -1.34 | -2.35% | 6335.46 | 3564.126 | 2.04% | | 300541 | 先进数通 | 13.90 | 84.09 | -0.34 | -2.39% | 136703 | 19150.41 | 3.82% | | 688327 | 云从科技-UW | 13.28 | -20.93 | -0.33 | -2.42% | 137906.2 | 18466.18 | 1.65% | | 002123 | 梦网科技 | 14.97 | 364.60 | -0.38 | -2.48% | 340424 | 51405.45 | 4.73% | | 300248 | 新开普 | 13.26 | 64.10 | -0.34 | -2.50% | 94502 | 12624.64 | 2.31% | | 002987 | 京北方 | 14.25 | 39.91 | -0.37 | -2.53% | 261337 | 37477 | 3.10% | | 300730 | 科创信息 | 13.12 | -43.55 | -0.35 | -2.60% | 59467 | 7872.791 | 3.03% | | 300925 | 法本信息 | 21.65 | 73.14 | -0.58 | -2.61% | 89549 | 19503.67 | 2.56% | | 688316 | 青云科技-U | 66.71 | -28.71 | -1.79 | -2.61% | 50919.7 | 34512.82 | 14.17% | | 300520 | 科大国创 | 24.03 | -168.93 | -0.65 | -2.63% | 86381 | 20869.78 | 3.11% | | 688083 | 中望软件 | 66.15 | 269.63 | -1.79 | -2.63% | 11096.73 | 7366.131 | 0.65% | | 600446 | 金证股份 | 16.17 | -70.17 | -0.44 | -2.65% | 161596 | 26273.25 | 1.71% | | 300386 | 飞天诚信 | 18.60 | -157.63 | -0.51 | -2.67% | 172415 | 32347.35 | 6.88% | | 300271 | 华宇软件 | 7.58 | -13.01 | -0.21 | -2.70% | 110317 | 8407.511 | 1.38% | | 300249 | 依米康 | 13.27 | -68.51 | -0.37 | -2.71% | 111026 | 14849.65 | 2.97% | | 605398 | 新炬网络 | 28.31 | 262.59 | -0.79 | -2.71% | 16895 | 4822.952 | 1.04% | | 688201 | 信安世纪 | 10.02 | -111.78 | -0.28 | -2.72% | 67185.51 | 6793.02 | 2.22% | | 002373 | 千方科技 | 9.28 | -16.05 | -0.26 | -2.73% | 137792 | 12845.4 | 1.00% | | 301396 | 宏景科技 | 63.11 | -216.29 | -1.77 | -2.73% | 60806 | 38615.95 | 7.99% | | 300579 | 数字认证 | 29.06 | 504.50 | -0.82 | -2.74% | 58553 | 17109.44 | 2.23% | | 300075 | 数字政通 | 17.15 | -23.92 | -0.49 | -2.78% | 141125 | 24378 | 2.74% | | 300378 | 鼎捷数智 | 35.40 | 61.19 | -1.02 | -2.80% | 48464 | 17289.93 | 1.80% | | 301302 | 华如科技 | 23.52 | -10.35 | -0.68 | -2.81% | 47056 | 11096.91 | 5.59% | | 688279 | 峰岹科技 | 187.68 | 78.01 | -5.46 | -2.83% | 7900.78 | 14894.08 | 1.41% | | 300348 | 长亮科技 | 14.02 | 575.53 | -0.41 | -2.84% | 283291 | 40117.61 | 4.00% | | 688561 | 奇安信-U | 31.20 | -16.23 | -0.92 | -2.86% | 33087.36 | 10374.28 | 0.48% | | 600410 | 华胜天成 | 9.32 | 30.00 | -0.28 | -2.92% | 546961 | 51436.94 | 4.99% | | 430564 | 天润科技 | 25.58 | 317.51 | -0.77 | -2.92% | 19952 | 5183.052 | 5.91% | | 002970 | 锐明技术 | 49.14 | 25.97 | -1.48 | -2.92% | 16403 | 8132.187 | 1.36% | | 688246 | 嘉和美康 | 28.51 | -14.99 | -0.86 | -2.93% | 16201.64 | 4648.603 | 1.61% | | 300352 | 北信源 | 5.24 | -37.88 | -0.16 | -2.96% | 311055 | 16400.73 | 2.44% | | 688039 | 当虹科技 | 32.68 | -40.18 | -1.00 | -2.97% | 9566.38 | 3140.262 | 0.85% | | 002410 | 广联达 | 13.93 | 83.93 | -0.43 | -2.99% | 159665 | 22432.88 | 1.01% | | 300663 | 科蓝软件 | 17.16 | -15.35 | -0.53 | -3.00% | 147919 | 25583.26 | 3.35% | | 300738 | 奥飞数据 | 20.54 | 161.45 | -0.64 | -3.02% | 269864 | 56019.58 | 2.74% | | 300605 | 恒锋信息 | 14.33 | -28.96 | -0.45 | -3.04% | 41957 | 6060.83 | 3.53% | | 688229 | 博睿数据 | 51.72 | -20.80 | -1.63 | -3.06% | 7684.59 | 4005.918 | 1.73% | | 835207 | 众诚科技 | 30.30 | -68.94 | -0.96 | -3.07% | 72481 | 23108.43 | 12.87% | | 688343 | 云天励飞-U | 49.47 | -33.34 | -1.57 | -3.08% | 48824.79 | 24267.53 | 1.88% | | 688228 | 开普云 | 58.44 | 187.59 | -1.86 | -3.08% | 14388.84 | 8445.055 | 2.13% | | 002093 | 国脉科技 | 11.61 | 58.09 | -0.37 | -3.09% | 321220 | 37532.29 | 3.19% | | 688365 | 光云科技 | 13.78 | -73.13 | -0.44 | -3.09% | 122422.5 | 17130.44 | 2.87% | | 688118 | 普元信息 | 22.77 | 114.30 | -0.73 | -3.11% | 17823.14 | 4062.006 | 1.94% | | 603123 | 翠微股份 | 12.40 | -15.03 | -0.40 | -3.13% | 639865 | 79989.25 | 9.81% | | 688615 | 合合信息 | 157.01 | 52.54 | -5.14 | -3.17% | 8807.45 | 13982.48 | 3.15% | | 300846 | 首都在线 | 19.66 | -33.29 | -0.65 | -3.20% | 372307 | 73761.48 | 9.50% | | 300872 | 天阳科技 | 20.81 | 792.45 | -0.69 | -3.21% | 663615 | 140616.2 | 16.85% | | 688023 | 安恒信息 | 47.73 | -44.82 | -1.61 | -3.26% | 20142.36 | 9682.502 | 1.97% | | 300442 | 润泽科技 | 45.01 | 44.37 | -1.57 | -3.37% | 209225 | 95394.18 | 3.77% | | 600756 | 浪潮软件 | 15.46 | -108.30 | -0.54 | -3.38% | 108796 | 16990.86 | 3.36% | | 688232 | 新点软件 | 29.30 | 44.66 | -1.03 | -3.40% | 16171.48 | 4810.205 | 0.49% | | 300525 | 博思软件 | 15.00 | 38.53 | -0.53 | -3.41% | 104199 | 15744.77 | 1.68% | | 688258 | 卓易信息 | 48.11 | 120.51 | -1.89 | -3.78% | 66214.31 | 32020.17 | 7.61% | | 688568 | 中科星图 | 33.26 | 72.67 | -1.33 | -3.85% | 92693.69 | 31198.85 | 1.14% | | 688031 | 星环科技-U | 46.75 | -16.74 | -1.91 | -3.93% | 18846.45 | 8893.455 | 2.01% | | 688111 | 金山办公 | 281.89 | 77.68 | -11.55 | -3.94% | 30255.59 | 85843.48 | 0.65% | | 300634 | 彩讯股份 | 26.91 | 55.22 | -1.11 | -3.96% | 127506 | 34744.81 | 2.93% | | 603039 | 泛微网络 | 60.98 | 79.04 | -2.68 | -4.21% | 15763 | 9683.36 | 0.60% | | 839790 | 联迪信息 | 41.14 | 180.97 | -1.97 | -4.57% | 29068 | 12142.13 | 5.35% | | 688004 | 博汇科技 | 18.74 | -42.39 | -0.90 | -4.58% | 19466.29 | 3693.695 | 2.43% | | 600588 | 用友网络 | 13.76 | -20.06 | -0.70 | -4.84% | 504088 | 69999.77 | 1.48% | | 688227 | 品高股份 | 32.08 | -61.34 | -1.74 | -5.14% | 27836.82 | 8967.529 | 4.34% | | 300810 | 中科海讯 | 33.32 | -104.48 | -1.96 | -5.56% | 78111 | 26396.53 | 6.85% | | 300454 | 深信服 | 93.67 | 90.63 | -5.53 | -5.57% | 46986 | 44554.77 | 1.69% | | 688252 | 天德钰 | 22.17 | 28.98 | -1.31 | -5.58% | 67830.06 | 15328.37 | 3.72% | | 301316 | 慧博云通 | 40.93 | 301.68 | -2.52 | -5.80% | 306185 | 128076.6 | 12.61% | | 002153 | 石基信息 | 8.93 | -128.91 | -0.55 | -5.80% | 479838 | 43162.53 | 3.00% | | 688018 | 乐鑫科技 | 141.56 | 58.51 | -9.52 | -6.30% | 37188.04 | 53535.6 | 2.37% | | 300493 | 润欣科技 | 21.72 | 301.65 | -1.60 | -6.86% | 846579.1 | 186325.1 | 16.90% | | 837748 | 路桥信息 | 72.60 | 241.04 | -5.38 | -6.90% | 51107 | 38349.95 | 8.20% | | 300678 | 中科信息 | 34.35 | 1965.53 | -2.65 | -7.16% | 186158 | 65464.53 | 6.52% | | 688590 | 新致软件 | 20.50 | 619.21 | -1.87 | -8.36% | 81480.66 | 17280.29 | 3.10% |
|